Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 1.550 | 1.610 | 1.540 | 1.610 | 1,458,164 | +0.06(+3.87%) |
Jul 02, 2025 | 1.550 | 1.570 | 1.540 | 1.550 | 1,159,299 | -0.01(-0.64%) |
Jul 01, 2025 | 1.610 | 1.610 | 1.550 | 1.560 | 1,221,320 | -0.06(-3.70%) |
Jun 30, 2025 | 1.670 | 1.670 | 1.570 | 1.620 | 1,920,583 | -0.02(-1.22%) |
Jun 27, 2025 | 1.530 | 1.690 | 1.530 | 1.640 | 3,707,017 | +0.12(+7.89%) |
Jun 26, 2025 | 1.430 | 1.550 | 1.430 | 1.520 | 2,650,360 | +0.08(+5.56%) |
Jun 25, 2025 | 1.430 | 1.440 | 1.410 | 1.440 | 1,515,229 | +0.02(+1.41%) |
Jun 24, 2025 | 1.420 | 1.440 | 1.390 | 1.420 | 1,973,161 | +0.00(+0.00%) |
Jun 23, 2025 | 1.380 | 1.440 | 1.363 | 1.420 | 1,348,703 | +0.03(+2.16%) |
Jun 20, 2025 | 1.390 | 1.400 | 1.340 | 1.390 | 2,057,368 | +0.00(+0.00%) |
Jun 18, 2025 | 1.400 | 1.420 | 1.380 | 1.390 | 2,113,944 | -0.01(-0.71%) |
Jun 17, 2025 | 1.410 | 1.430 | 1.400 | 1.400 | 1,178,657 | -0.03(-2.10%) |
Jun 16, 2025 | 1.420 | 1.470 | 1.410 | 1.430 | 1,138,296 | -0.01(-0.69%) |
Jun 13, 2025 | 1.480 | 1.500 | 1.410 | 1.440 | 3,231,553 | -0.12(-7.69%) |
Jun 12, 2025 | 1.540 | 1.570 | 1.490 | 1.560 | 2,244,287 | +0.03(+1.96%) |
Jun 11, 2025 | 1.530 | 1.540 | 1.500 | 1.530 | 1,386,516 | +0.02(+1.32%) |
Jun 10, 2025 | 1.500 | 1.540 | 1.500 | 1.510 | 1,090,272 | +0.02(+1.34%) |
Jun 09, 2025 | 1.530 | 1.560 | 1.490 | 1.490 | 1,769,211 | -0.02(-1.32%) |
Jun 06, 2025 | 1.510 | 1.540 | 1.499 | 1.510 | 1,705,270 | +0.02(+1.34%) |
Jun 05, 2025 | 1.520 | 1.540 | 1.480 | 1.490 | 1,626,213 | -0.03(-1.97%) |
Jun 04, 2025 | 1.550 | 1.559 | 1.520 | 1.520 | 596,018 | -0.03(-1.94%) |
Jun 03, 2025 | 1.550 | 1.570 | 1.510 | 1.550 | 1,071,964 | +0.00(+0.00%) |
Jun 02, 2025 | 1.540 | 1.550 | 1.520 | 1.550 | 905,636 | +0.00(+0.00%) |
May 30, 2025 | 1.570 | 1.570 | 1.530 | 1.550 | 1,734,065 | -0.04(-2.52%) |
May 29, 2025 | 1.600 | 1.600 | 1.560 | 1.590 | 918,802 | +0.00(+0.00%) |
May 28, 2025 | 1.630 | 1.630 | 1.580 | 1.590 | 837,184 | -0.02(-1.24%) |
May 27, 2025 | 1.550 | 1.630 | 1.550 | 1.610 | 1,869,717 | +0.06(+3.87%) |
May 23, 2025 | 1.560 | 1.560 | 1.540 | 1.550 | 888,483 | -0.04(-2.52%) |
May 22, 2025 | 1.600 | 1.610 | 1.580 | 1.590 | 752,936 | -0.02(-1.24%) |
May 21, 2025 | 1.580 | 1.610 | 1.563 | 1.610 | 1,272,972 | +0.01(+0.63%) |
May 20, 2025 | 1.570 | 1.625 | 1.570 | 1.600 | 1,097,246 | +0.03(+1.91%) |
May 19, 2025 | 1.530 | 1.580 | 1.520 | 1.570 | 588,404 | +0.01(+0.64%) |
May 16, 2025 | 1.550 | 1.580 | 1.550 | 1.560 | 730,915 | +0.00(+0.00%) |
May 15, 2025 | 1.550 | 1.580 | 1.530 | 1.560 | 1,076,333 | -0.01(-0.64%) |
May 14, 2025 | 1.600 | 1.600 | 1.550 | 1.570 | 1,719,901 | -0.02(-1.26%) |
May 13, 2025 | 1.620 | 1.630 | 1.580 | 1.590 | 1,455,015 | -0.05(-3.05%) |
May 12, 2025 | 1.650 | 1.680 | 1.630 | 1.640 | 1,334,492 | +0.01(+0.61%) |
May 09, 2025 | 1.670 | 1.680 | 1.620 | 1.630 | 1,588,163 | -0.02(-1.21%) |
May 08, 2025 | 1.620 | 1.680 | 1.610 | 1.650 | 1,561,945 | +0.06(+3.77%) |
May 07, 2025 | 1.610 | 1.625 | 1.570 | 1.590 | 1,144,604 | -0.02(-1.24%) |
May 06, 2025 | 1.610 | 1.620 | 1.585 | 1.610 | 1,556,592 | -0.01(-0.62%) |
May 05, 2025 | 1.630 | 1.650 | 1.590 | 1.620 | 1,623,352 | -0.01(-0.61%) |
May 02, 2025 | 1.630 | 1.650 | 1.600 | 1.630 | 1,025,283 | +0.02(+1.24%) |