Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 21.58 | 21.58 | 20.50 | 21.09 | 134,400 | -0.54(-2.50%) |
Aug 28, 2015 | 21.70 | 21.99 | 21.00 | 21.63 | 137,283 | -0.13(-0.60%) |
Aug 27, 2015 | 22.76 | 22.87 | 21.44 | 21.76 | 171,049 | -0.60(-2.68%) |
Aug 26, 2015 | 21.47 | 22.64 | 20.27 | 22.36 | 243,653 | +1.50(+7.19%) |
Aug 25, 2015 | 22.01 | 22.78 | 20.75 | 20.86 | 259,706 | +0.37(+1.81%) |
Aug 24, 2015 | 18.00 | 23.85 | 16.51 | 20.49 | 518,886 | -0.62(-2.94%) |
Aug 21, 2015 | 23.03 | 23.60 | 21.04 | 21.11 | 360,759 | -2.65(-11.15%) |
Aug 20, 2015 | 24.68 | 24.89 | 22.77 | 23.76 | 252,478 | -0.96(-3.88%) |
Aug 19, 2015 | 23.65 | 25.38 | 23.02 | 24.72 | 847,065 | +0.34(+1.39%) |
Aug 18, 2015 | 22.66 | 24.55 | 22.51 | 24.38 | 467,440 | +1.47(+6.42%) |
Aug 17, 2015 | 21.71 | 23.10 | 21.71 | 22.91 | 184,801 | +0.95(+4.33%) |
Aug 14, 2015 | 21.57 | 21.99 | 20.88 | 21.96 | 78,789 | +0.48(+2.23%) |
Aug 13, 2015 | 20.89 | 21.83 | 20.70 | 21.48 | 98,937 | +0.56(+2.68%) |
Aug 12, 2015 | 21.17 | 21.72 | 20.68 | 20.92 | 176,953 | -0.68(-3.15%) |
Aug 11, 2015 | 22.07 | 22.07 | 20.08 | 21.60 | 232,063 | -0.49(-2.22%) |
Aug 10, 2015 | 21.23 | 22.23 | 21.00 | 22.09 | 169,097 | +1.14(+5.44%) |
Aug 07, 2015 | 20.00 | 20.95 | 19.85 | 20.95 | 204,750 | +1.05(+5.28%) |
Aug 06, 2015 | 21.48 | 21.55 | 19.52 | 19.90 | 186,782 | -1.29(-6.09%) |
Aug 05, 2015 | 20.49 | 21.21 | 19.50 | 21.19 | 327,271 | +1.39(+7.02%) |
Aug 04, 2015 | 20.53 | 21.45 | 19.19 | 19.80 | 454,178 | -0.63(-3.08%) |
Aug 03, 2015 | 22.91 | 23.50 | 20.22 | 20.43 | 426,956 | -2.55(-11.10%) |
Jul 31, 2015 | 23.94 | 24.13 | 22.89 | 22.98 | 119,997 | -0.87(-3.65%) |
Jul 30, 2015 | 23.10 | 24.00 | 22.80 | 23.85 | 111,561 | +0.50(+2.14%) |
Jul 29, 2015 | 25.09 | 25.49 | 23.00 | 23.35 | 350,813 | -1.67(-6.67%) |
Jul 28, 2015 | 23.80 | 25.03 | 23.51 | 25.02 | 367,496 | +1.32(+5.57%) |
Jul 27, 2015 | 23.30 | 24.20 | 22.56 | 23.70 | 259,133 | -0.30(-1.25%) |
Jul 24, 2015 | 24.34 | 24.88 | 23.76 | 24.00 | 258,369 | -0.10(-0.41%) |
Jul 23, 2015 | 24.70 | 24.85 | 23.92 | 24.10 | 459,339 | +0.15(+0.63%) |
Jul 22, 2015 | 22.67 | 24.35 | 22.57 | 23.95 | 810,277 | +1.01(+4.40%) |
Jul 21, 2015 | 22.80 | 23.10 | 22.09 | 22.94 | 856,162 | -0.16(-0.69%) |
Jul 20, 2015 | 26.00 | 26.13 | 22.71 | 23.10 | 1,660,943 | -2.18(-8.62%) |