Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 8.700 | 8.850 | 8.260 | 8.360 | 186,162 | -0.21(-2.45%) |
Jul 01, 2025 | 8.440 | 8.770 | 8.250 | 8.570 | 145,038 | +0.13(+1.54%) |
Jun 30, 2025 | 8.610 | 8.867 | 8.400 | 8.440 | 168,150 | -0.17(-1.97%) |
Jun 27, 2025 | 8.960 | 9.320 | 8.340 | 8.610 | 387,091 | -0.29(-3.26%) |
Jun 26, 2025 | 8.930 | 8.990 | 8.640 | 8.900 | 211,349 | +0.04(+0.45%) |
Jun 25, 2025 | 8.690 | 9.178 | 8.660 | 8.860 | 544,963 | +0.31(+3.63%) |
Jun 24, 2025 | 8.940 | 9.220 | 8.150 | 8.550 | 1,570,038 | -0.09(-1.04%) |
Jun 23, 2025 | 7.080 | 9.149 | 7.050 | 8.640 | 3,209,855 | +2.05(+31.11%) |
Jun 20, 2025 | 6.100 | 6.720 | 6.050 | 6.590 | 685,978 | +0.61(+10.20%) |
Jun 18, 2025 | 5.900 | 6.190 | 5.900 | 5.980 | 225,000 | +0.10(+1.70%) |
Jun 17, 2025 | 6.200 | 6.289 | 5.880 | 5.880 | 106,471 | -0.34(-5.47%) |
Jun 16, 2025 | 6.160 | 6.340 | 5.990 | 6.220 | 154,164 | +0.04(+0.65%) |
Jun 13, 2025 | 6.190 | 6.190 | 5.970 | 6.180 | 210,558 | +0.14(+2.32%) |
Jun 12, 2025 | 6.040 | 6.165 | 5.895 | 6.040 | 262,918 | +0.02(+0.33%) |
Jun 11, 2025 | 6.350 | 6.500 | 5.510 | 6.020 | 1,025,858 | -0.73(-10.81%) |
Jun 10, 2025 | 7.200 | 7.200 | 6.614 | 6.750 | 491,915 | -0.16(-2.32%) |
Jun 09, 2025 | 7.000 | 7.190 | 6.800 | 6.910 | 252,077 | -0.05(-0.72%) |
Jun 06, 2025 | 6.580 | 7.000 | 6.420 | 6.960 | 200,861 | +0.50(+7.82%) |
Jun 05, 2025 | 6.370 | 6.700 | 6.300 | 6.455 | 160,920 | +0.09(+1.49%) |
Jun 04, 2025 | 6.120 | 6.498 | 6.120 | 6.360 | 69,951 | +0.26(+4.26%) |
Jun 03, 2025 | 5.980 | 6.130 | 5.880 | 6.100 | 74,357 | +0.11(+1.84%) |
Jun 02, 2025 | 6.080 | 6.110 | 5.880 | 5.990 | 139,158 | -0.08(-1.32%) |
May 30, 2025 | 6.250 | 6.250 | 6.000 | 6.070 | 71,050 | -0.18(-2.88%) |
May 29, 2025 | 6.430 | 6.462 | 6.172 | 6.250 | 46,042 | -0.11(-1.73%) |
May 28, 2025 | 6.560 | 6.620 | 6.360 | 6.360 | 81,642 | -0.17(-2.60%) |
May 27, 2025 | 6.550 | 6.610 | 6.330 | 6.530 | 155,020 | +0.04(+0.62%) |
May 23, 2025 | 6.300 | 6.610 | 6.210 | 6.490 | 128,117 | +0.17(+2.69%) |
May 22, 2025 | 6.350 | 6.490 | 6.300 | 6.320 | 49,018 | -0.11(-1.71%) |
May 21, 2025 | 6.530 | 6.610 | 6.350 | 6.430 | 90,700 | -0.12(-1.83%) |
May 20, 2025 | 6.480 | 6.730 | 6.480 | 6.550 | 70,822 | +0.05(+0.77%) |
May 19, 2025 | 6.670 | 6.750 | 6.420 | 6.500 | 175,249 | -0.27(-3.99%) |
May 16, 2025 | 6.650 | 6.880 | 6.650 | 6.770 | 70,531 | +0.05(+0.74%) |
May 15, 2025 | 6.920 | 7.050 | 6.605 | 6.720 | 77,231 | -0.20(-2.89%) |
May 14, 2025 | 7.150 | 7.166 | 6.840 | 6.920 | 120,524 | -0.20(-2.81%) |
May 13, 2025 | 7.070 | 7.250 | 7.000 | 7.120 | 130,257 | +0.14(+2.01%) |
May 12, 2025 | 6.940 | 7.065 | 6.700 | 6.980 | 143,917 | +0.37(+5.60%) |
May 09, 2025 | 6.660 | 6.805 | 6.600 | 6.610 | 46,554 | -0.04(-0.60%) |
May 08, 2025 | 6.800 | 6.980 | 6.650 | 6.650 | 115,927 | -0.07(-1.04%) |
May 07, 2025 | 6.650 | 6.930 | 6.650 | 6.720 | 99,864 | +0.12(+1.82%) |
May 06, 2025 | 6.550 | 6.797 | 6.500 | 6.600 | 70,240 | +0.00(+0.00%) |
May 05, 2025 | 6.800 | 6.900 | 6.585 | 6.600 | 82,634 | -0.25(-3.65%) |
May 02, 2025 | 6.660 | 6.881 | 6.498 | 6.850 | 126,368 | +0.26(+3.95%) |