Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	2.250	2.277	2.239	2.270	9,244	-0.05(-2.16%)
Mar 11, 2025	2.250	2.320	2.210	2.320	17,684	+0.08(+3.57%)
Mar 10, 2025	2.240	2.400	2.190	2.240	48,066	-0.04(-1.75%)
Mar 07, 2025	2.200	2.320	2.160	2.280	50,061	+0.05(+2.24%)
Mar 06, 2025	2.290	2.290	2.180	2.230	44,873	-0.08(-3.46%)
Mar 05, 2025	2.330	2.350	2.260	2.310	7,792	-0.02(-0.86%)
Mar 04, 2025	2.250	2.400	2.225	2.330	57,294	+0.07(+3.10%)
Mar 03, 2025	2.380	2.571	2.260	2.260	24,467	-0.15(-6.22%)
Feb 28, 2025	2.370	2.465	2.341	2.410	45,553	-0.02(-0.82%)
Feb 27, 2025	2.450	2.490	2.410	2.430	14,983	-0.07(-2.80%)
Feb 26, 2025	2.510	2.630	2.500	2.500	21,440	-0.08(-3.10%)
Feb 25, 2025	2.630	2.700	2.575	2.580	46,512	-0.04(-1.53%)
Feb 24, 2025	2.560	2.620	2.520	2.620	28,894	+0.04(+1.71%)
Feb 21, 2025	2.590	2.654	2.560	2.576	25,332	-0.01(-0.54%)
Feb 20, 2025	2.610	2.700	2.580	2.590	12,233	-0.06(-2.26%)
Feb 19, 2025	2.470	2.750	2.470	2.650	119,329	+0.09(+3.52%)
Feb 18, 2025	2.710	2.710	2.560	2.560	16,659	-0.14(-5.19%)
Feb 14, 2025	2.500	2.730	2.500	2.700	25,385	+0.02(+0.75%)
Feb 13, 2025	2.540	2.695	2.540	2.680	22,511	+0.14(+5.51%)
Feb 12, 2025	2.640	2.700	2.540	2.540	19,535	-0.10(-3.79%)
Feb 11, 2025	2.680	2.680	2.558	2.640	30,699	-0.07(-2.58%)
Feb 10, 2025	2.650	2.720	2.620	2.710	30,545	+0.06(+2.26%)
Feb 07, 2025	2.710	2.748	2.608	2.650	20,007	-0.04(-1.49%)
Feb 06, 2025	2.680	2.730	2.610	2.690	36,183	-0.04(-1.47%)
Feb 05, 2025	2.600	2.730	2.536	2.730	73,417	+0.08(+3.02%)
Feb 04, 2025	2.590	2.650	2.590	2.650	18,128	+0.10(+3.92%)
Feb 03, 2025	2.480	2.593	2.480	2.550	27,627	+0.05(+2.00%)
Jan 31, 2025	2.640	2.640	2.500	2.500	36,370	-0.16(-6.02%)
Jan 30, 2025	2.580	2.670	2.580	2.660	34,774	+0.16(+6.40%)
Jan 29, 2025	2.680	2.700	2.500	2.500	21,020	-0.19(-7.06%)
Jan 28, 2025	2.670	2.710	2.640	2.690	24,481	+0.04(+1.51%)
Jan 27, 2025	2.580	2.700	2.500	2.650	25,477	-0.01(-0.38%)
Jan 24, 2025	2.550	2.710	2.520	2.660	78,828	+0.12(+4.72%)
Jan 23, 2025	2.460	2.550	2.410	2.540	46,398	+0.09(+3.67%)
Jan 22, 2025	2.380	2.500	2.323	2.450	16,666	+0.07(+2.94%)
Jan 21, 2025	2.400	2.490	2.350	2.380	24,848	-0.02(-1.04%)
Jan 17, 2025	2.430	2.479	2.330	2.405	24,345	-0.04(-1.43%)
Jan 16, 2025	2.380	2.440	2.314	2.440	18,894	+0.11(+4.72%)
Jan 15, 2025	2.330	2.375	2.270	2.330	25,815	+0.00(+0.00%)
Jan 14, 2025	2.360	2.400	2.230	2.330	25,262	-0.04(-1.69%)
Jan 13, 2025	2.360	2.385	2.310	2.370	16,889	-0.03(-1.25%)
Jan 10, 2025	2.400	2.460	2.336	2.400	19,490	-0.05(-2.04%)
Jan 08, 2025	2.490	2.520	2.420	2.450	14,036	-0.07(-2.78%)
Jan 07, 2025	2.540	2.670	2.460	2.520	27,018	+0.01(+0.40%)
Jan 06, 2025	2.680	2.690	2.490	2.510	15,028	-0.15(-5.64%)
Jan 03, 2025	2.620	2.710	2.580	2.660	15,350	+0.05(+1.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.