Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 18, 2025 | 1.900 | 1.900 | 1.710 | 1.710 | 9,451,722 | -0.18(-9.52%) |
Feb 14, 2025 | 1.920 | 1.970 | 1.840 | 1.890 | 5,886,753 | +0.00(+0.00%) |
Feb 13, 2025 | 1.810 | 1.930 | 1.790 | 1.890 | 7,711,302 | +0.10(+5.59%) |
Feb 12, 2025 | 1.775 | 1.850 | 1.750 | 1.790 | 6,901,208 | -0.02(-1.10%) |
Feb 11, 2025 | 1.950 | 1.950 | 1.800 | 1.810 | 8,520,764 | -0.16(-7.89%) |
Feb 10, 2025 | 2.040 | 2.060 | 1.900 | 1.965 | 10,853,377 | -0.05(-2.72%) |
Feb 07, 2025 | 2.130 | 2.330 | 2.010 | 2.020 | 23,040,512 | -0.76(-27.34%) |
Feb 06, 2025 | 2.600 | 2.900 | 2.570 | 2.780 | 28,490,744 | +0.25(+9.88%) |
Feb 05, 2025 | 2.250 | 2.780 | 2.220 | 2.530 | 33,558,692 | +0.46(+22.22%) |
Feb 04, 2025 | 1.970 | 2.075 | 1.950 | 2.070 | 5,660,430 | +0.10(+5.08%) |
Feb 03, 2025 | 1.890 | 2.020 | 1.850 | 1.970 | 6,234,284 | -0.02(-1.01%) |
Jan 31, 2025 | 2.100 | 2.127 | 1.960 | 1.990 | 5,290,586 | -0.11(-5.24%) |
Jan 30, 2025 | 2.040 | 2.170 | 2.020 | 2.100 | 7,215,690 | +0.07(+3.45%) |
Jan 29, 2025 | 2.090 | 2.090 | 1.990 | 2.030 | 4,635,869 | -0.08(-3.79%) |
Jan 28, 2025 | 2.090 | 2.130 | 2.030 | 2.110 | 3,780,719 | +0.02(+0.96%) |
Jan 27, 2025 | 2.200 | 2.210 | 1.990 | 2.090 | 8,334,547 | -0.13(-5.86%) |
Jan 24, 2025 | 2.220 | 2.265 | 2.200 | 2.220 | 4,261,843 | +0.02(+0.91%) |
Jan 23, 2025 | 2.220 | 2.230 | 2.170 | 2.200 | 3,101,396 | -0.03(-1.35%) |
Jan 22, 2025 | 2.230 | 2.270 | 2.180 | 2.230 | 5,349,241 | +0.00(+0.00%) |
Jan 21, 2025 | 2.200 | 2.245 | 2.180 | 2.230 | 3,479,568 | +0.05(+2.29%) |
Jan 17, 2025 | 2.280 | 2.290 | 2.160 | 2.180 | 4,968,893 | -0.07(-3.11%) |
Jan 16, 2025 | 2.230 | 2.270 | 2.150 | 2.250 | 3,462,053 | +0.04(+1.81%) |
Jan 15, 2025 | 2.260 | 2.309 | 2.190 | 2.210 | 6,374,002 | -0.01(-0.45%) |
Jan 14, 2025 | 2.400 | 2.410 | 2.190 | 2.220 | 7,748,924 | -0.17(-7.11%) |
Jan 13, 2025 | 2.450 | 2.460 | 2.350 | 2.390 | 4,015,364 | -0.06(-2.45%) |
Jan 10, 2025 | 2.580 | 2.580 | 2.380 | 2.450 | 7,700,721 | -0.21(-7.89%) |
Jan 08, 2025 | 2.840 | 2.840 | 2.600 | 2.660 | 6,632,991 | -0.21(-7.32%) |
Jan 07, 2025 | 2.940 | 2.980 | 2.830 | 2.870 | 4,067,336 | -0.05(-1.71%) |
Jan 06, 2025 | 3.050 | 3.070 | 2.910 | 2.920 | 6,519,756 | -0.02(-0.68%) |
Jan 03, 2025 | 3.000 | 3.000 | 2.880 | 2.940 | 5,868,690 | +0.06(+2.08%) |
Jan 02, 2025 | 2.840 | 2.990 | 2.831 | 2.880 | 9,936,997 | +0.14(+5.11%) |
Dec 31, 2024 | 2.740 | 0 | +0.00(+0.00%) | |||
Dec 30, 2024 | 2.750 | 2.765 | 2.650 | 2.740 | 4,285,220 | -0.04(-1.44%) |
Dec 27, 2024 | 2.840 | 2.875 | 2.660 | 2.780 | 6,347,300 | -0.06(-2.11%) |
Dec 26, 2024 | 2.810 | 2.860 | 2.760 | 2.840 | 4,383,686 | +0.03(+1.07%) |
Dec 24, 2024 | 2.950 | 3.010 | 2.810 | 2.810 | 4,408,986 | -0.06(-2.09%) |
Dec 23, 2024 | 2.950 | 2.990 | 2.780 | 2.870 | 7,945,929 | +0.04(+1.41%) |
Dec 20, 2024 | 2.710 | 2.880 | 2.700 | 2.830 | 8,908,585 | +0.10(+3.47%) |
Dec 19, 2024 | 2.850 | 2.920 | 2.725 | 2.735 | 4,443,375 | -0.10(-3.36%) |
Dec 18, 2024 | 3.050 | 3.100 | 2.803 | 2.830 | 5,074,634 | -0.22(-7.21%) |
Dec 17, 2024 | 3.010 | 3.110 | 3.000 | 3.050 | 3,867,621 | +0.01(+0.33%) |
Dec 16, 2024 | 3.060 | 3.140 | 3.010 | 3.040 | 3,919,704 | -0.07(-2.25%) |
Dec 13, 2024 | 3.150 | 3.175 | 3.050 | 3.110 | 4,058,872 | -0.05(-1.58%) |
Dec 12, 2024 | 3.240 | 3.260 | 3.110 | 3.160 | 3,284,676 | -0.12(-3.66%) |
Dec 11, 2024 | 3.490 | 3.500 | 3.270 | 3.280 | 6,176,983 | -0.20(-5.75%) |
Dec 10, 2024 | 3.680 | 3.680 | 3.470 | 3.480 | 4,033,030 | -0.17(-4.66%) |
Dec 09, 2024 | 3.670 | 3.815 | 3.620 | 3.650 | 5,990,807 | +0.05(+1.39%) |
Dec 06, 2024 | 3.720 | 3.820 | 3.580 | 3.600 | 5,408,414 | -0.01(-0.28%) |
Dec 05, 2024 | 3.770 | 3.860 | 3.590 | 3.610 | 7,042,730 | +0.00(+0.00%) |
Dec 04, 2024 | 3.550 | 3.667 | 3.462 | 3.610 | 5,063,182 | +0.10(+2.85%) |
Dec 03, 2024 | 3.810 | 3.820 | 3.480 | 3.510 | 6,599,629 | -0.29(-7.63%) |