Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2023	0.7300	0.8063	0.7018	0.8000	42,009,120	+0.08(+10.74%)
Dec 07, 2023	0.7150	0.7392	0.6710	0.7224	25,106,636	+0.02(+3.57%)
Dec 06, 2023	0.7021	0.7289	0.6700	0.6975	25,481,756	+0.03(+4.70%)
Dec 05, 2023	0.7509	0.8200	0.6300	0.6662	50,563,552	-0.09(-11.90%)
Dec 04, 2023	0.6200	0.7600	0.6000	0.7562	61,885,124	+0.14(+22.36%)
Dec 01, 2023	0.5600	0.6462	0.5440	0.6180	30,901,748	+0.06(+10.36%)
Nov 30, 2023	0.5600	0.5720	0.5470	0.5600	9,244,504	+0.00(+0.07%)
Nov 29, 2023	0.5510	0.5680	0.5300	0.5596	16,421,539	+0.02(+3.57%)
Nov 28, 2023	0.5500	0.5543	0.5203	0.5403	16,013,753	-0.01(-1.26%)
Nov 27, 2023	0.5590	0.5855	0.5401	0.5472	14,518,448	-0.01(-1.95%)
Nov 24, 2023	0.5797	0.5900	0.5549	0.5581	8,007,431	-0.02(-3.26%)
Nov 22, 2023	0.5700	0.5962	0.5659	0.5769	12,951,096	+0.00(+0.30%)
Nov 21, 2023	0.5800	0.5805	0.5600	0.5752	9,145,693	-0.01(-2.49%)
Nov 20, 2023	0.5500	0.6150	0.5500	0.5899	25,779,000	+0.04(+7.35%)
Nov 17, 2023	0.5330	0.5751	0.5315	0.5495	22,034,968	+0.02(+3.52%)
Nov 16, 2023	0.5420	0.5549	0.5257	0.5308	12,851,724	-0.01(-2.23%)
Nov 15, 2023	0.5400	0.5825	0.5312	0.5429	26,585,444	+0.01(+2.13%)
Nov 14, 2023	0.5552	0.5769	0.5180	0.5316	21,789,016	-0.01(-2.03%)
Nov 13, 2023	0.5200	0.5466	0.4975	0.5426	17,584,684	+0.02(+4.15%)
Nov 10, 2023	0.5400	0.5498	0.4711	0.5210	30,889,160	-0.00(-0.38%)
Nov 09, 2023	0.5904	0.6079	0.5127	0.5230	35,693,224	-0.06(-10.01%)
Nov 08, 2023	0.6300	0.6416	0.5700	0.5812	25,283,652	-0.01(-1.06%)
Nov 07, 2023	0.5858	0.6007	0.5535	0.5874	14,208,246	+0.00(+0.82%)
Nov 06, 2023	0.6576	0.6700	0.5760	0.5826	23,412,018	-0.05(-7.23%)
Nov 03, 2023	0.6150	0.6670	0.6070	0.6280	27,904,440	+0.04(+6.08%)
Nov 02, 2023	0.5841	0.6390	0.5700	0.5920	30,381,476	+0.04(+6.99%)
Nov 01, 2023	0.5681	0.6000	0.5301	0.5533	23,588,764	-0.01(-2.11%)
Oct 31, 2023	0.5289	0.5818	0.5116	0.5652	25,413,052	+0.05(+9.22%)
Oct 30, 2023	0.5298	0.5355	0.5116	0.5175	20,412,228	+0.01(+2.13%)
Oct 27, 2023	0.5260	0.5300	0.5000	0.5067	24,197,298	-0.01(-2.22%)
Oct 26, 2023	0.5400	0.5640	0.5000	0.5182	23,911,584	-0.02(-3.41%)
Oct 25, 2023	0.6116	0.6210	0.5226	0.5365	36,159,192	-0.09(-13.79%)
Oct 24, 2023	0.5193	0.6421	0.5146	0.6223	51,713,324	+0.12(+22.72%)
Oct 23, 2023	0.5000	0.5282	0.4750	0.5071	23,279,620	-0.01(-1.03%)
Oct 20, 2023	0.5290	0.5440	0.5052	0.5124	19,659,928	-0.03(-4.85%)
Oct 19, 2023	0.5900	0.5927	0.5312	0.5385	28,365,776	-0.06(-9.63%)
Oct 18, 2023	0.6863	0.6881	0.5900	0.5959	33,286,036	-0.10(-14.04%)
Oct 17, 2023	0.7033	0.7125	0.6700	0.6932	22,507,912	-0.01(-0.97%)
Oct 16, 2023	0.7040	0.7368	0.6800	0.7000	18,533,048	+0.00(+0.00%)
Oct 13, 2023	0.6850	0.7079	0.6709	0.7000	16,087,090	+0.02(+3.26%)
Oct 12, 2023	0.6974	0.7120	0.6561	0.6779	16,666,201	-0.02(-2.24%)
Oct 11, 2023	0.7508	0.7619	0.6811	0.6934	23,001,320	-0.04(-4.92%)
Oct 10, 2023	0.7171	0.7890	0.7013	0.7293	40,724,216	+0.04(+6.44%)
Oct 09, 2023	0.6800	0.6994	0.6251	0.6852	26,009,268	-0.02(-2.78%)
Oct 06, 2023	0.6947	0.7449	0.6920	0.7048	24,125,832	-0.01(-1.01%)
Oct 05, 2023	0.7689	0.8000	0.6900	0.7120	44,199,880	-0.04(-5.42%)
Oct 04, 2023	0.7100	0.7857	0.6652	0.7528	45,586,820	+0.07(+10.19%)
Oct 03, 2023	0.7200	0.7303	0.6637	0.6832	36,039,276	-0.05(-7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.