Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.300 | 1.370 | 1.300 | 1.300 | 5,259,329 | -0.01(-0.76%) |
Apr 27, 2023 | 1.340 | 1.360 | 1.280 | 1.310 | 11,648,389 | +0.04(+3.15%) |
Apr 26, 2023 | 1.300 | 1.300 | 1.270 | 1.270 | 4,114,647 | -0.01(-0.78%) |
Apr 25, 2023 | 1.300 | 1.310 | 1.260 | 1.280 | 5,433,527 | -0.04(-3.03%) |
Apr 24, 2023 | 1.330 | 1.350 | 1.260 | 1.320 | 5,139,144 | -0.02(-1.49%) |
Apr 21, 2023 | 1.350 | 1.380 | 1.340 | 1.340 | 2,357,436 | -0.01(-0.74%) |
Apr 20, 2023 | 1.410 | 1.440 | 1.350 | 1.350 | 5,223,236 | -0.08(-5.59%) |
Apr 19, 2023 | 1.430 | 1.450 | 1.410 | 1.430 | 3,195,661 | +0.00(+0.00%) |
Apr 18, 2023 | 1.500 | 1.510 | 1.430 | 1.430 | 4,703,448 | -0.05(-3.38%) |
Apr 17, 2023 | 1.450 | 1.500 | 1.430 | 1.480 | 6,916,642 | +0.05(+3.50%) |
Apr 14, 2023 | 1.500 | 1.530 | 1.430 | 1.430 | 6,538,155 | -0.08(-5.30%) |
Apr 13, 2023 | 1.520 | 1.560 | 1.510 | 1.510 | 4,623,309 | -0.01(-0.66%) |
Apr 12, 2023 | 1.550 | 1.580 | 1.510 | 1.520 | 4,073,109 | -0.02(-1.30%) |
Apr 11, 2023 | 1.590 | 1.593 | 1.520 | 1.540 | 5,735,192 | -0.07(-4.35%) |
Apr 10, 2023 | 1.560 | 1.630 | 1.550 | 1.610 | 9,086,114 | +0.03(+1.90%) |
Apr 06, 2023 | 1.600 | 1.630 | 1.540 | 1.580 | 5,598,065 | -0.01(-0.63%) |
Apr 05, 2023 | 1.670 | 1.680 | 1.580 | 1.590 | 5,239,887 | -0.08(-4.79%) |
Apr 04, 2023 | 1.710 | 1.710 | 1.650 | 1.670 | 4,727,286 | -0.02(-1.18%) |
Apr 03, 2023 | 1.750 | 1.770 | 1.654 | 1.690 | 5,270,823 | -0.06(-3.43%) |
Mar 31, 2023 | 1.780 | 1.790 | 1.750 | 1.750 | 5,149,544 | -0.01(-0.57%) |
Mar 30, 2023 | 1.810 | 1.830 | 1.760 | 1.760 | 5,136,122 | -0.05(-2.76%) |
Mar 29, 2023 | 1.810 | 1.860 | 1.800 | 1.810 | 4,539,112 | +0.00(+0.00%) |
Mar 28, 2023 | 1.870 | 1.890 | 1.810 | 1.810 | 4,024,483 | -0.07(-3.72%) |
Mar 27, 2023 | 1.910 | 1.925 | 1.860 | 1.880 | 4,617,870 | -0.02(-1.05%) |
Mar 24, 2023 | 1.910 | 1.930 | 1.878 | 1.900 | 4,018,718 | -0.01(-0.52%) |
Mar 23, 2023 | 1.920 | 1.950 | 1.890 | 1.910 | 4,541,382 | +0.03(+1.60%) |
Mar 22, 2023 | 1.970 | 2.000 | 1.880 | 1.880 | 5,586,868 | -0.09(-4.57%) |
Mar 21, 2023 | 1.890 | 2.020 | 1.870 | 1.970 | 6,589,501 | +0.11(+5.91%) |
Mar 20, 2023 | 2.000 | 2.000 | 1.850 | 1.860 | 7,182,035 | -0.14(-7.00%) |
Mar 17, 2023 | 2.020 | 2.037 | 1.970 | 2.000 | 5,060,749 | -0.04(-1.96%) |
Mar 16, 2023 | 2.000 | 2.080 | 1.980 | 2.040 | 9,651,751 | +0.01(+0.49%) |
Mar 15, 2023 | 2.060 | 2.060 | 1.970 | 2.030 | 6,084,695 | -0.04(-1.93%) |
Mar 14, 2023 | 2.060 | 2.110 | 2.050 | 2.070 | 4,209,777 | +0.04(+1.97%) |
Mar 13, 2023 | 2.010 | 2.140 | 2.010 | 2.030 | 7,030,522 | -0.02(-0.98%) |
Mar 10, 2023 | 2.140 | 2.140 | 2.020 | 2.050 | 6,863,443 | -0.08(-3.76%) |
Mar 09, 2023 | 2.210 | 2.240 | 2.114 | 2.130 | 5,512,484 | -0.10(-4.48%) |
Mar 08, 2023 | 2.200 | 2.250 | 2.185 | 2.230 | 2,387,124 | +0.03(+1.36%) |
Mar 07, 2023 | 2.260 | 2.260 | 2.180 | 2.200 | 3,302,041 | -0.03(-1.35%) |
Mar 06, 2023 | 2.290 | 2.310 | 2.220 | 2.230 | 3,801,655 | -0.05(-2.19%) |
Mar 03, 2023 | 2.270 | 2.310 | 2.230 | 2.280 | 4,158,282 | +0.04(+1.79%) |
Mar 02, 2023 | 2.250 | 2.270 | 2.200 | 2.240 | 3,820,876 | -0.01(-0.44%) |
Mar 01, 2023 | 2.320 | 2.330 | 2.250 | 2.250 | 4,315,750 | -0.05(-2.17%) |
Feb 28, 2023 | 2.300 | 2.330 | 2.275 | 2.300 | 3,771,869 | +0.00(+0.00%) |
Feb 27, 2023 | 2.330 | 2.370 | 2.290 | 2.300 | 4,322,018 | -0.03(-1.29%) |
Feb 24, 2023 | 2.320 | 2.330 | 2.270 | 2.330 | 4,066,014 | -0.05(-2.10%) |
Feb 23, 2023 | 2.400 | 2.410 | 2.300 | 2.380 | 4,716,574 | -0.01(-0.42%) |
Feb 22, 2023 | 2.380 | 2.436 | 2.300 | 2.390 | 8,471,719 | -0.01(-0.42%) |
Feb 21, 2023 | 2.410 | 2.470 | 2.350 | 2.400 | 12,100,048 | -0.11(-4.38%) |
Feb 17, 2023 | 2.420 | 2.510 | 2.370 | 2.510 | 4,680,466 | +0.07(+2.87%) |
Feb 16, 2023 | 2.360 | 2.540 | 2.340 | 2.440 | 6,965,838 | +0.01(+0.41%) |
Feb 15, 2023 | 2.300 | 2.440 | 2.285 | 2.430 | 5,897,821 | +0.11(+4.74%) |
Feb 14, 2023 | 2.260 | 2.340 | 2.220 | 2.320 | 5,932,820 | +0.03(+1.31%) |
Feb 13, 2023 | 2.270 | 2.290 | 2.200 | 2.290 | 6,688,207 | +0.01(+0.44%) |
Feb 10, 2023 | 2.340 | 2.410 | 2.210 | 2.280 | 8,035,984 | +0.01(+0.44%) |
Feb 09, 2023 | 2.520 | 2.570 | 2.250 | 2.270 | 16,643,825 | -0.47(-17.15%) |
Feb 08, 2023 | 2.760 | 2.850 | 2.720 | 2.740 | 5,897,035 | -0.08(-2.84%) |
Feb 07, 2023 | 2.960 | 2.960 | 2.730 | 2.820 | 9,346,131 | -0.13(-4.41%) |
Feb 06, 2023 | 2.880 | 2.970 | 2.850 | 2.950 | 5,637,629 | +0.03(+1.03%) |
Feb 03, 2023 | 3.050 | 3.162 | 2.900 | 2.920 | 11,076,950 | -0.22(-7.01%) |
Feb 02, 2023 | 3.160 | 3.220 | 3.065 | 3.140 | 11,247,209 | +0.06(+1.95%) |
Feb 01, 2023 | 3.000 | 3.110 | 2.920 | 3.080 | 10,077,322 | +0.05(+1.65%) |
Jan 31, 2023 | 2.840 | 3.050 | 2.824 | 3.030 | 9,037,478 | +0.19(+6.69%) |
Jan 30, 2023 | 2.900 | 2.960 | 2.830 | 2.840 | 7,271,697 | -0.09(-3.07%) |
Jan 27, 2023 | 2.750 | 2.990 | 2.730 | 2.930 | 10,121,898 | +0.17(+6.16%) |
Jan 26, 2023 | 2.810 | 2.880 | 2.700 | 2.760 | 9,450,556 | +0.00(+0.00%) |
Jan 25, 2023 | 2.690 | 2.770 | 2.660 | 2.760 | 5,439,102 | +0.00(+0.00%) |
Jan 24, 2023 | 2.770 | 2.810 | 2.680 | 2.760 | 7,870,630 | -0.02(-0.72%) |
Jan 23, 2023 | 2.630 | 2.810 | 2.600 | 2.780 | 10,651,745 | +0.17(+6.51%) |
Jan 20, 2023 | 2.540 | 2.660 | 2.510 | 2.610 | 8,250,700 | +0.07(+2.76%) |
Jan 19, 2023 | 2.600 | 2.660 | 2.530 | 2.540 | 9,333,455 | -0.14(-5.22%) |
Jan 18, 2023 | 2.720 | 2.840 | 2.660 | 2.680 | 13,726,587 | -0.03(-1.11%) |
Jan 17, 2023 | 2.660 | 2.730 | 2.580 | 2.710 | 10,740,580 | +0.10(+3.83%) |
Jan 13, 2023 | 2.600 | 2.690 | 2.550 | 2.610 | 11,579,339 | -0.05(-1.88%) |
Jan 12, 2023 | 2.500 | 2.670 | 2.400 | 2.660 | 14,913,945 | +0.18(+7.26%) |
Jan 11, 2023 | 2.430 | 2.600 | 2.400 | 2.480 | 12,405,508 | +0.08(+3.33%) |
Jan 10, 2023 | 2.380 | 2.450 | 2.353 | 2.400 | 7,991,705 | +0.01(+0.42%) |
Jan 09, 2023 | 2.410 | 2.480 | 2.230 | 2.390 | 8,738,917 | +0.01(+0.42%) |
Jan 06, 2023 | 2.430 | 2.460 | 2.340 | 2.380 | 7,451,684 | -0.01(-0.42%) |
Jan 05, 2023 | 2.440 | 2.480 | 2.370 | 2.390 | 7,710,808 | -0.12(-4.78%) |
Jan 04, 2023 | 2.350 | 2.580 | 2.300 | 2.510 | 10,947,461 | +0.20(+8.66%) |
Jan 03, 2023 | 2.370 | 2.450 | 2.270 | 2.310 | 7,374,237 | +0.00(+0.00%) |
Dec 30, 2022 | 2.250 | 2.320 | 2.210 | 2.310 | 6,260,664 | +0.03(+1.32%) |
Dec 29, 2022 | 2.250 | 2.300 | 2.170 | 2.280 | 8,108,080 | +0.09(+4.11%) |
Dec 28, 2022 | 2.170 | 2.290 | 2.130 | 2.190 | 7,706,092 | +0.10(+4.78%) |
Dec 27, 2022 | 2.280 | 2.291 | 2.090 | 2.090 | 11,558,598 | -0.24(-10.30%) |
Dec 23, 2022 | 2.300 | 2.330 | 2.220 | 2.330 | 7,137,277 | +0.04(+1.75%) |
Dec 22, 2022 | 2.370 | 2.379 | 2.190 | 2.290 | 10,336,184 | -0.12(-4.98%) |
Dec 21, 2022 | 2.390 | 2.460 | 2.350 | 2.410 | 8,882,331 | +0.04(+1.69%) |
Dec 20, 2022 | 2.370 | 2.440 | 2.302 | 2.370 | 9,418,481 | -0.04(-1.66%) |
Dec 19, 2022 | 2.600 | 2.610 | 2.380 | 2.410 | 12,733,369 | -0.19(-7.31%) |
Dec 16, 2022 | 2.650 | 2.680 | 2.510 | 2.600 | 11,798,917 | -0.01(-0.38%) |
Dec 15, 2022 | 2.760 | 2.770 | 2.550 | 2.610 | 15,675,746 | -0.23(-8.10%) |
Dec 14, 2022 | 2.870 | 2.880 | 2.760 | 2.840 | 13,952,345 | -0.07(-2.41%) |
Dec 13, 2022 | 3.100 | 3.175 | 2.830 | 2.910 | 18,854,602 | -0.05(-1.69%) |
Dec 12, 2022 | 2.920 | 3.060 | 2.810 | 2.960 | 14,721,387 | +0.09(+3.14%) |
Dec 09, 2022 | 3.070 | 3.170 | 2.870 | 2.870 | 19,604,740 | -0.22(-7.12%) |
Dec 08, 2022 | 3.280 | 3.310 | 2.970 | 3.090 | 16,029,949 | -0.15(-4.63%) |
Dec 07, 2022 | 3.560 | 3.600 | 3.200 | 3.240 | 19,516,996 | -0.37(-10.25%) |
Dec 06, 2022 | 4.260 | 4.280 | 3.470 | 3.610 | 28,250,168 | -0.71(-16.44%) |
Dec 05, 2022 | 4.290 | 4.770 | 4.200 | 4.320 | 27,646,144 | +0.03(+0.70%) |
Dec 02, 2022 | 3.830 | 4.460 | 3.790 | 4.290 | 35,334,376 | +0.36(+9.16%) |
Dec 01, 2022 | 3.680 | 3.950 | 3.571 | 3.930 | 11,123,783 | +0.31(+8.56%) |
Nov 30, 2022 | 3.440 | 3.630 | 3.350 | 3.620 | 13,661,405 | +0.20(+5.85%) |
Nov 29, 2022 | 3.400 | 3.500 | 3.340 | 3.420 | 6,382,979 | +0.02(+0.59%) |
Nov 28, 2022 | 3.590 | 3.710 | 3.386 | 3.400 | 9,485,091 | -0.26(-7.10%) |
Nov 25, 2022 | 3.520 | 3.760 | 3.450 | 3.660 | 6,956,827 | +0.16(+4.57%) |
Nov 23, 2022 | 3.480 | 3.580 | 3.370 | 3.500 | 13,528,874 | +0.02(+0.57%) |
Nov 22, 2022 | 3.660 | 3.680 | 3.430 | 3.480 | 10,085,232 | -0.15(-4.13%) |
Nov 21, 2022 | 3.630 | 3.830 | 3.570 | 3.630 | 10,260,083 | -0.04(-1.09%) |
Nov 18, 2022 | 4.130 | 4.180 | 3.670 | 3.670 | 16,003,140 | -0.46(-11.14%) |
Nov 17, 2022 | 3.990 | 4.210 | 3.880 | 4.130 | 8,952,556 | +0.07(+1.72%) |
Nov 16, 2022 | 4.030 | 4.190 | 3.850 | 4.060 | 15,385,298 | -0.06(-1.46%) |
Nov 15, 2022 | 4.420 | 4.560 | 4.050 | 4.120 | 19,901,882 | -0.12(-2.83%) |
Nov 14, 2022 | 4.340 | 4.400 | 4.060 | 4.240 | 22,352,098 | +0.02(+0.47%) |
Nov 11, 2022 | 3.750 | 4.270 | 3.730 | 4.220 | 24,687,104 | +0.41(+10.76%) |
Nov 10, 2022 | 3.400 | 3.830 | 3.325 | 3.810 | 23,069,540 | +0.60(+18.69%) |
Nov 09, 2022 | 3.100 | 3.590 | 2.980 | 3.210 | 22,301,480 | +0.01(+0.31%) |
Nov 08, 2022 | 3.250 | 3.420 | 3.090 | 3.200 | 14,235,520 | -0.01(-0.31%) |
Nov 07, 2022 | 3.300 | 3.310 | 3.170 | 3.210 | 10,033,592 | -0.08(-2.43%) |
Nov 04, 2022 | 3.570 | 3.600 | 3.180 | 3.290 | 14,127,912 | -0.16(-4.64%) |
Nov 03, 2022 | 3.160 | 3.530 | 3.110 | 3.450 | 14,406,164 | +0.22(+6.81%) |
Nov 02, 2022 | 3.400 | 3.220 | 3.230 | 14,771,763 | -0.26(-7.45%) | |
Nov 01, 2022 | 3.660 | 3.720 | 3.311 | 3.490 | 20,981,534 | -0.24(-6.43%) |
Oct 31, 2022 | 3.110 | 3.890 | 3.080 | 3.730 | 40,583,796 | +0.58(+18.41%) |
Oct 28, 2022 | 3.000 | 3.170 | 2.910 | 3.150 | 13,377,864 | +0.16(+5.35%) |
Oct 27, 2022 | 3.100 | 3.198 | 2.970 | 2.990 | 19,198,532 | -0.18(-5.68%) |
Oct 26, 2022 | 2.930 | 3.339 | 2.830 | 3.170 | 43,872,068 | +0.26(+8.93%) |
Oct 25, 2022 | 2.400 | 3.020 | 2.350 | 2.910 | 42,848,232 | +0.62(+27.07%) |
Oct 24, 2022 | 2.400 | 2.400 | 2.230 | 2.290 | 8,836,421 | -0.10(-4.18%) |
Oct 21, 2022 | 2.360 | 2.400 | 2.260 | 2.390 | 8,680,578 | +0.02(+0.84%) |
Oct 20, 2022 | 2.420 | 2.530 | 2.350 | 2.370 | 10,448,789 | -0.05(-2.07%) |
Oct 19, 2022 | 2.550 | 2.630 | 2.400 | 2.420 | 8,387,028 | -0.17(-6.56%) |
Oct 18, 2022 | 2.620 | 2.670 | 2.480 | 2.590 | 8,273,390 | +0.06(+2.37%) |
Oct 17, 2022 | 2.430 | 2.670 | 2.394 | 2.530 | 16,179,353 | +0.18(+7.66%) |
Oct 14, 2022 | 2.490 | 2.570 | 2.340 | 2.350 | 11,053,104 | -0.12(-4.86%) |
Oct 13, 2022 | 2.330 | 2.540 | 2.320 | 2.470 | 13,886,739 | -0.01(-0.40%) |
Oct 12, 2022 | 2.380 | 2.500 | 2.320 | 2.480 | 13,758,060 | +0.10(+4.20%) |
Oct 11, 2022 | 2.420 | 2.580 | 2.330 | 2.380 | 14,105,247 | -0.03(-1.24%) |
Oct 10, 2022 | 2.800 | 2.820 | 2.380 | 2.410 | 20,968,452 | -0.38(-13.62%) |
Oct 07, 2022 | 3.700 | 3.730 | 2.765 | 2.790 | 56,396,240 | -0.96(-25.60%) |
Oct 06, 2022 | 3.070 | 3.830 | 2.920 | 3.750 | 37,092,416 | +0.68(+22.15%) |
Oct 05, 2022 | 3.070 | 3.090 | 2.950 | 3.070 | 5,237,201 | -0.07(-2.23%) |
Oct 04, 2022 | 3.000 | 3.180 | 2.990 | 3.140 | 7,932,586 | +0.23(+7.90%) |
Oct 03, 2022 | 2.780 | 2.930 | 2.720 | 2.910 | 6,953,261 | +0.18(+6.59%) |
Sep 30, 2022 | 2.750 | 2.875 | 2.720 | 2.730 | 4,222,384 | -0.05(-1.80%) |
Sep 29, 2022 | 2.950 | 2.970 | 2.770 | 2.780 | 5,607,173 | -0.26(-8.55%) |
Sep 28, 2022 | 2.850 | 3.050 | 2.840 | 3.040 | 5,333,321 | +0.18(+6.29%) |
Sep 27, 2022 | 2.830 | 2.920 | 2.750 | 2.860 | 9,301,700 | +0.12(+4.38%) |
Sep 26, 2022 | 2.810 | 3.030 | 2.735 | 2.740 | 9,263,130 | -0.10(-3.52%) |
Sep 23, 2022 | 2.630 | 2.840 | 2.600 | 2.840 | 8,378,030 | +0.12(+4.41%) |
Sep 22, 2022 | 2.940 | 2.990 | 2.690 | 2.720 | 9,701,118 | -0.22(-7.48%) |
Sep 21, 2022 | 3.110 | 3.118 | 2.930 | 2.940 | 8,027,270 | -0.14(-4.55%) |
Sep 20, 2022 | 3.180 | 3.230 | 3.080 | 3.080 | 4,511,861 | -0.15(-4.64%) |
Sep 19, 2022 | 3.130 | 3.240 | 3.080 | 3.230 | 5,812,165 | +0.06(+1.89%) |
Sep 16, 2022 | 3.380 | 3.390 | 3.170 | 3.170 | 9,462,745 | -0.27(-7.85%) |
Sep 15, 2022 | 3.450 | 3.570 | 3.410 | 3.440 | 7,077,319 | -0.04(-1.15%) |
Sep 14, 2022 | 3.480 | 3.480 | 3.365 | 3.480 | 4,879,536 | +0.02(+0.58%) |
Sep 13, 2022 | 3.640 | 3.660 | 3.440 | 3.460 | 8,633,061 | -0.37(-9.66%) |
Sep 12, 2022 | 3.690 | 3.845 | 3.640 | 3.830 | 7,178,652 | +0.18(+4.93%) |
Sep 09, 2022 | 3.540 | 3.760 | 3.540 | 3.650 | 9,122,683 | +0.14(+3.99%) |
Sep 08, 2022 | 3.370 | 3.510 | 3.340 | 3.510 | 7,131,191 | +0.10(+2.93%) |
Sep 07, 2022 | 3.210 | 3.460 | 3.150 | 3.410 | 8,631,625 | +0.15(+4.60%) |
Sep 06, 2022 | 3.450 | 3.480 | 3.230 | 3.260 | 8,187,407 | -0.20(-5.78%) |
Sep 02, 2022 | 3.550 | 3.620 | 3.440 | 3.460 | 6,903,458 | -0.06(-1.70%) |
Sep 01, 2022 | 3.590 | 3.640 | 3.340 | 3.520 | 10,847,927 | -0.16(-4.35%) |
Aug 31, 2022 | 3.700 | 3.768 | 3.600 | 3.680 | 6,802,258 | +0.00(+0.00%) |
Aug 30, 2022 | 4.100 | 4.100 | 3.560 | 3.680 | 14,590,383 | -0.28(-7.07%) |
Aug 29, 2022 | 3.770 | 4.140 | 3.750 | 3.960 | 9,958,818 | +0.12(+3.13%) |
Aug 26, 2022 | 4.220 | 4.260 | 3.800 | 3.840 | 11,687,266 | -0.39(-9.22%) |
Aug 25, 2022 | 3.950 | 4.250 | 3.850 | 4.230 | 17,292,094 | +0.34(+8.74%) |
Aug 24, 2022 | 3.440 | 3.985 | 3.360 | 3.890 | 15,951,665 | +0.45(+13.08%) |
Aug 23, 2022 | 3.310 | 3.570 | 3.300 | 3.440 | 9,274,615 | +0.14(+4.24%) |
Aug 22, 2022 | 3.690 | 3.700 | 3.280 | 3.300 | 13,945,175 | -0.52(-13.61%) |
Aug 19, 2022 | 3.690 | 3.880 | 3.650 | 3.820 | 17,378,088 | +0.01(+0.26%) |
Aug 18, 2022 | 4.010 | 4.040 | 3.690 | 3.810 | 16,712,979 | -0.25(-6.16%) |
Aug 17, 2022 | 3.730 | 4.300 | 3.640 | 4.060 | 29,964,404 | +0.28(+7.41%) |
Aug 16, 2022 | 3.860 | 3.960 | 3.550 | 3.780 | 18,980,530 | -0.04(-1.05%) |
Aug 15, 2022 | 3.260 | 3.940 | 3.230 | 3.820 | 22,743,446 | +0.52(+15.76%) |
Aug 12, 2022 | 3.230 | 3.320 | 3.170 | 3.300 | 8,969,768 | +0.15(+4.76%) |
Aug 11, 2022 | 3.350 | 3.520 | 3.130 | 3.150 | 14,930,948 | -0.14(-4.26%) |
Aug 10, 2022 | 3.010 | 3.360 | 2.840 | 3.290 | 16,174,575 | +0.42(+14.63%) |
Aug 09, 2022 | 3.180 | 3.240 | 2.870 | 2.870 | 11,137,517 | -0.41(-12.50%) |
Aug 08, 2022 | 2.740 | 3.280 | 2.700 | 3.280 | 16,746,383 | +0.58(+21.48%) |
Aug 05, 2022 | 2.600 | 2.760 | 2.510 | 2.700 | 9,963,521 | -0.19(-6.57%) |
Aug 04, 2022 | 2.890 | 3.010 | 2.761 | 2.890 | 8,764,298 | -0.03(-1.03%) |
Aug 03, 2022 | 2.990 | 3.030 | 2.840 | 2.920 | 9,733,098 | +0.05(+1.74%) |
Aug 02, 2022 | 2.540 | 2.930 | 2.500 | 2.870 | 13,310,461 | +0.34(+13.44%) |
Aug 01, 2022 | 2.630 | 2.630 | 2.510 | 2.530 | 5,976,321 | -0.10(-3.80%) |
Jul 29, 2022 | 2.530 | 2.670 | 2.460 | 2.630 | 10,052,197 | +0.07(+2.73%) |
Jul 28, 2022 | 2.430 | 2.570 | 2.363 | 2.560 | 8,887,527 | +0.12(+4.92%) |
Jul 27, 2022 | 2.420 | 2.440 | 2.340 | 2.440 | 5,407,640 | +0.08(+3.39%) |
Jul 26, 2022 | 2.490 | 2.510 | 2.340 | 2.360 | 7,486,380 | -0.18(-7.09%) |
Jul 25, 2022 | 2.560 | 2.620 | 2.450 | 2.540 | 10,525,488 | -0.02(-0.97%) |
Jul 22, 2022 | 2.710 | 2.840 | 2.520 | 2.565 | 10,683,568 | -0.19(-7.07%) |
Jul 21, 2022 | 3.130 | 3.150 | 2.720 | 2.760 | 23,522,564 | -0.29(-9.51%) |
Jul 20, 2022 | 2.600 | 3.175 | 2.550 | 3.050 | 32,393,432 | +0.44(+16.86%) |
Jul 19, 2022 | 2.630 | 2.790 | 2.470 | 2.610 | 20,731,308 | +0.02(+0.77%) |
Jul 18, 2022 | 2.300 | 2.740 | 2.280 | 2.590 | 20,472,360 | +0.35(+15.62%) |
Jul 15, 2022 | 2.450 | 2.490 | 2.180 | 2.240 | 12,670,884 | -0.20(-8.20%) |
Jul 14, 2022 | 2.200 | 2.460 | 2.130 | 2.440 | 23,747,250 | +0.20(+8.93%) |
Jul 13, 2022 | 2.240 | 2.270 | 2.160 | 2.240 | 9,051,357 | -0.05(-2.18%) |
Jul 12, 2022 | 2.310 | 2.380 | 2.250 | 2.290 | 9,328,772 | -0.02(-0.87%) |
Jul 11, 2022 | 2.470 | 2.590 | 2.315 | 2.310 | 13,174,486 | -0.31(-11.83%) |
Jul 08, 2022 | 2.670 | 2.680 | 2.530 | 2.620 | 16,783,120 | -0.09(-3.32%) |
Jul 07, 2022 | 2.640 | 2.760 | 2.590 | 2.710 | 10,043,451 | +0.06(+2.26%) |
Jul 06, 2022 | 2.730 | 2.780 | 2.590 | 2.650 | 9,136,833 | -0.06(-2.21%) |
Jul 05, 2022 | 2.750 | 2.760 | 2.610 | 2.710 | 11,765,943 | -0.10(-3.56%) |
Jul 01, 2022 | 2.850 | 2.940 | 2.644 | 2.810 | 11,186,780 | -0.04(-1.40%) |
Jun 30, 2022 | 2.900 | 2.950 | 2.720 | 2.850 | 19,946,352 | -0.65(-18.57%) |
Jun 29, 2022 | 3.590 | 3.610 | 3.445 | 3.500 | 2,579,276 | -0.11(-3.05%) |
Jun 28, 2022 | 3.830 | 3.860 | 3.560 | 3.610 | 2,816,566 | -0.18(-4.75%) |
Jun 27, 2022 | 3.780 | 3.830 | 3.610 | 3.790 | 3,272,603 | +0.02(+0.53%) |
Jun 24, 2022 | 3.680 | 3.790 | 3.590 | 3.770 | 3,936,632 | +0.17(+4.72%) |
Jun 23, 2022 | 3.340 | 3.610 | 3.300 | 3.600 | 4,557,956 | +0.26(+7.78%) |
Jun 22, 2022 | 3.410 | 3.580 | 3.340 | 3.340 | 3,956,099 | -0.14(-4.02%) |
Jun 21, 2022 | 3.480 | 3.608 | 3.445 | 3.480 | 4,493,692 | +0.11(+3.26%) |
Jun 17, 2022 | 3.280 | 3.420 | 3.255 | 3.370 | 4,677,773 | +0.11(+3.37%) |
Jun 16, 2022 | 3.370 | 3.436 | 3.240 | 3.260 | 4,015,613 | -0.26(-7.39%) |
Jun 15, 2022 | 3.370 | 3.580 | 3.335 | 3.520 | 4,081,694 | +0.19(+5.71%) |
Jun 14, 2022 | 3.320 | 3.440 | 3.250 | 3.330 | 7,092,686 | +0.05(+1.52%) |
Jun 13, 2022 | 3.410 | 3.550 | 3.270 | 3.280 | 7,373,953 | -0.37(-10.14%) |
Jun 10, 2022 | 3.710 | 3.830 | 3.590 | 3.650 | 5,599,450 | -0.20(-5.19%) |
Jun 09, 2022 | 4.060 | 4.080 | 3.850 | 3.850 | 4,542,778 | -0.28(-6.78%) |
Jun 08, 2022 | 4.100 | 4.330 | 4.050 | 4.130 | 5,119,505 | -0.11(-2.59%) |
Jun 07, 2022 | 4.030 | 4.270 | 4.010 | 4.240 | 5,416,089 | +0.15(+3.67%) |
Jun 06, 2022 | 4.360 | 4.450 | 4.071 | 4.090 | 9,343,913 | -0.23(-5.32%) |
Jun 03, 2022 | 4.650 | 4.660 | 4.300 | 4.320 | 6,836,733 | -0.39(-8.28%) |
Jun 02, 2022 | 4.680 | 4.830 | 4.560 | 4.710 | 5,418,309 | +0.00(+0.00%) |
Jun 01, 2022 | 4.990 | 5.100 | 4.690 | 4.710 | 3,966,354 | -0.26(-5.23%) |
May 31, 2022 | 4.800 | 5.089 | 4.640 | 4.970 | 9,240,412 | +0.09(+1.84%) |
May 27, 2022 | 4.940 | 5.180 | 4.600 | 4.880 | 16,635,131 | -0.67(-12.07%) |
May 26, 2022 | 5.000 | 5.610 | 4.980 | 5.550 | 6,065,694 | +0.52(+10.34%) |
May 25, 2022 | 4.720 | 5.090 | 4.720 | 5.030 | 5,633,351 | +0.27(+5.67%) |
May 24, 2022 | 5.080 | 5.080 | 4.700 | 4.760 | 8,487,003 | -0.43(-8.29%) |
May 23, 2022 | 5.520 | 5.590 | 5.120 | 5.190 | 5,930,373 | -0.33(-5.98%) |
May 20, 2022 | 5.910 | 5.950 | 5.360 | 5.520 | 6,376,364 | -0.35(-5.96%) |
May 19, 2022 | 5.510 | 6.000 | 5.500 | 5.870 | 4,270,883 | +0.28(+5.01%) |
May 18, 2022 | 5.800 | 5.955 | 5.560 | 5.590 | 3,908,732 | -0.30(-5.09%) |
May 17, 2022 | 5.870 | 6.110 | 5.729 | 5.890 | 3,128,139 | +0.16(+2.79%) |
May 16, 2022 | 5.890 | 6.209 | 5.680 | 5.730 | 5,602,334 | -0.19(-3.21%) |
May 13, 2022 | 5.500 | 5.960 | 5.465 | 5.920 | 7,467,334 | +0.55(+10.24%) |
May 12, 2022 | 4.890 | 5.526 | 4.820 | 5.370 | 8,311,525 | +0.39(+7.83%) |
May 11, 2022 | 5.370 | 5.529 | 4.940 | 4.980 | 6,451,175 | -0.46(-8.46%) |
May 10, 2022 | 5.710 | 5.860 | 5.236 | 5.440 | 5,640,372 | -0.11(-1.98%) |
May 09, 2022 | 5.720 | 5.875 | 5.550 | 5.550 | 4,205,801 | -0.42(-7.04%) |
May 06, 2022 | 6.010 | 6.140 | 5.758 | 5.970 | 3,973,397 | -0.10(-1.65%) |
May 05, 2022 | 6.470 | 6.590 | 6.010 | 6.070 | 5,519,324 | -0.60(-9.00%) |
May 04, 2022 | 6.050 | 6.710 | 5.850 | 6.670 | 7,847,338 | +0.61(+10.07%) |
May 03, 2022 | 6.000 | 6.270 | 5.945 | 6.060 | 5,017,431 | +0.01(+0.17%) |