Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 3.370 | 0 | -0.03(-0.88%) | |||
Oct 24, 2024 | 3.540 | 3.580 | 3.300 | 3.400 | 118,986 | -0.20(-5.56%) |
Oct 23, 2024 | 3.210 | 3.600 | 3.190 | 3.600 | 192,710 | +0.31(+9.42%) |
Oct 22, 2024 | 3.130 | 3.300 | 3.130 | 3.290 | 20,674 | +0.07(+2.17%) |
Oct 21, 2024 | 3.270 | 3.388 | 3.120 | 3.220 | 21,347 | -0.11(-3.30%) |
Oct 18, 2024 | 3.400 | 3.400 | 3.212 | 3.330 | 30,113 | +0.05(+1.47%) |
Oct 17, 2024 | 3.370 | 3.370 | 3.260 | 3.282 | 11,001 | -0.07(-2.04%) |
Oct 16, 2024 | 3.360 | 3.440 | 3.270 | 3.350 | 39,380 | -0.04(-1.18%) |
Oct 15, 2024 | 3.290 | 3.398 | 3.220 | 3.390 | 6,670 | +0.12(+3.67%) |
Oct 14, 2024 | 3.370 | 3.370 | 3.210 | 3.270 | 18,200 | -0.07(-2.11%) |
Oct 11, 2024 | 3.420 | 3.420 | 3.200 | 3.341 | 15,701 | -0.07(-2.04%) |
Oct 10, 2024 | 3.280 | 3.500 | 3.220 | 3.410 | 53,418 | +0.10(+3.02%) |
Oct 09, 2024 | 3.020 | 3.370 | 3.020 | 3.310 | 34,884 | +0.29(+9.60%) |
Oct 08, 2024 | 3.050 | 3.150 | 3.016 | 3.020 | 9,218 | -0.09(-2.89%) |
Oct 07, 2024 | 3.114 | 3.143 | 3.031 | 3.110 | 12,061 | +0.00(+0.00%) |
Oct 04, 2024 | 3.010 | 3.115 | 3.010 | 3.110 | 23,359 | +0.11(+3.67%) |
Oct 03, 2024 | 3.060 | 3.070 | 3.000 | 3.000 | 9,312 | -0.05(-1.64%) |
Oct 02, 2024 | 3.010 | 3.050 | 3.000 | 3.050 | 3,580 | +0.04(+1.33%) |
Oct 01, 2024 | 3.010 | 3.060 | 2.770 | 3.010 | 36,357 | +0.01(+0.33%) |
Sep 30, 2024 | 3.160 | 3.160 | 2.953 | 3.000 | 14,331 | -0.12(-3.85%) |
Sep 27, 2024 | 3.160 | 3.200 | 3.030 | 3.120 | 75,969 | +0.05(+1.63%) |
Sep 26, 2024 | 3.160 | 3.170 | 2.910 | 3.070 | 104,979 | +0.01(+0.33%) |
Sep 25, 2024 | 2.610 | 3.096 | 2.590 | 3.060 | 161,202 | +0.50(+19.53%) |
Sep 24, 2024 | 2.590 | 2.700 | 2.560 | 2.560 | 40,557 | -0.04(-1.54%) |
Sep 23, 2024 | 2.680 | 2.690 | 2.600 | 2.600 | 33,290 | -0.08(-2.99%) |
Sep 20, 2024 | 2.790 | 2.799 | 2.645 | 2.680 | 40,959 | -0.10(-3.60%) |
Sep 19, 2024 | 2.780 | 2.910 | 2.780 | 2.780 | 55,200 | +0.06(+2.21%) |
Sep 18, 2024 | 2.730 | 2.830 | 2.700 | 2.720 | 32,533 | -0.01(-0.37%) |
Sep 17, 2024 | 2.650 | 2.770 | 2.600 | 2.730 | 32,690 | +0.15(+6.02%) |
Sep 16, 2024 | 2.380 | 2.630 | 2.310 | 2.575 | 68,494 | +0.28(+12.43%) |
Sep 13, 2024 | 2.180 | 2.320 | 2.150 | 2.290 | 17,268 | +0.16(+7.75%) |
Sep 12, 2024 | 2.320 | 2.320 | 2.126 | 2.126 | 20,349 | -0.19(-8.38%) |
Sep 11, 2024 | 2.380 | 2.380 | 2.300 | 2.320 | 8,601 | -0.06(-2.73%) |
Sep 10, 2024 | 2.440 | 2.440 | 2.358 | 2.385 | 12,913 | -0.07(-2.65%) |
Sep 09, 2024 | 2.410 | 2.500 | 2.400 | 2.450 | 23,448 | +0.04(+1.66%) |
Sep 06, 2024 | 2.410 | 2.530 | 2.400 | 2.410 | 12,203 | -0.04(-1.63%) |
Sep 05, 2024 | 2.450 | 2.500 | 2.410 | 2.450 | 31,895 | -0.05(-2.00%) |
Sep 04, 2024 | 2.510 | 2.550 | 2.480 | 2.500 | 13,226 | -0.05(-2.15%) |