Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	30.95	30.95	30.95	30.95	88	-0.24(-0.76%)
Jan 30, 2024	31.18	31.18	31.18	31.18	83	-0.06(-0.20%)
Jan 29, 2024	31.10	31.25	31.10	31.25	662	+0.04(+0.14%)
Jan 26, 2024	31.20	31.21	31.20	31.20	475	+0.11(+0.34%)
Jan 25, 2024	31.04	31.10	31.04	31.10	1,942	+0.10(+0.32%)
Jan 24, 2024	31.03	31.03	31.00	31.00	534	+0.14(+0.46%)
Jan 23, 2024	30.85	30.85	30.85	30.85	194	+0.02(+0.08%)
Jan 22, 2024	30.83	30.83	30.83	30.83	73	-0.05(-0.16%)
Jan 19, 2024	30.82	30.88	30.82	30.88	149	+0.11(+0.35%)
Jan 18, 2024	30.77	30.77	30.77	30.77	14	+0.03(+0.10%)
Jan 17, 2024	30.70	30.74	30.64	30.74	1,382	-0.28(-0.89%)
Jan 16, 2024	31.25	31.04	31.01	31.02	1,401	-0.47(-1.49%)
Jan 12, 2024	31.56	31.56	31.46	31.49	5,123	+0.05(+0.16%)
Jan 11, 2024	31.29	31.44	31.29	31.44	554	-0.08(-0.26%)
Jan 10, 2024	31.55	31.56	31.52	31.52	687	-0.04(-0.13%)
Jan 09, 2024	31.57	31.60	31.55	31.56	913	-0.26(-0.83%)
Jan 08, 2024	31.80	31.82	31.80	31.82	199	+0.06(+0.19%)
Jan 05, 2024	31.79	31.82	31.76	31.76	893	+0.10(+0.31%)
Jan 04, 2024	31.67	31.67	31.67	31.67	3	+0.15(+0.47%)
Jan 03, 2024	31.42	31.52	31.42	31.52	410	-0.15(-0.47%)
Jan 02, 2024	31.68	31.69	31.65	31.67	2,054	-0.13(-0.42%)
Dec 29, 2023	31.80	31.87	31.76	31.80	10,472	-0.01(-0.03%)
Dec 28, 2023	31.81	31.81	31.77	31.81	803	-0.12(-0.39%)
Dec 27, 2023	31.85	31.93	31.85	31.93	1,082	+0.16(+0.51%)
Dec 26, 2023	31.54	31.77	31.54	31.77	983	+0.14(+0.45%)
Dec 22, 2023	31.62	31.65	31.62	31.63	9,223	+0.10(+0.31%)
Dec 21, 2023	31.34	31.53	31.32	31.53	1,246	+0.48(+1.55%)
Dec 20, 2023	31.05	31.05	31.05	31.05	109	-0.28(-0.88%)
Dec 19, 2023	31.29	31.32	31.28	31.32	683	+0.26(+0.85%)
Dec 18, 2023	31.03	31.06	31.03	31.06	347	+0.01(+0.04%)
Dec 15, 2023	31.04	31.04	31.04	31.04	102	-0.20(-0.64%)
Dec 14, 2023	31.22	31.29	31.22	31.24	790	+0.32(+1.04%)
Dec 13, 2023	30.37	30.92	30.34	30.92	3,092	+0.48(+1.59%)
Dec 12, 2023	30.38	30.44	30.38	30.44	17,077	+0.03(+0.11%)
Dec 11, 2023	30.40	30.40	30.40	30.40	18	-0.12(-0.38%)
Dec 08, 2023	30.47	30.52	30.44	30.52	3,220	+0.08(+0.26%)
Dec 07, 2023	30.27	30.44	30.27	30.44	1,349	+0.19(+0.63%)
Dec 06, 2023	30.46	30.46	30.25	30.25	646	+0.00(+0.01%)
Dec 05, 2023	30.25	30.25	30.25	30.25	20	-0.06(-0.19%)
Dec 04, 2023	30.29	30.31	30.25	30.31	811	-0.19(-0.61%)
Dec 01, 2023	30.49	30.49	30.49	30.49	102	+0.33(+1.09%)
Nov 30, 2023	30.14	30.16	30.14	30.16	341	+0.02(+0.06%)
Nov 29, 2023	30.14	30.14	30.14	30.14	55	-0.03(-0.11%)
Nov 28, 2023	30.18	30.18	30.18	30.18	18	+0.13(+0.42%)
Nov 27, 2023	30.05	30.05	30.05	30.05	15	-0.08(-0.26%)
Nov 24, 2023	30.06	30.13	30.06	30.13	674	+0.31(+1.04%)
Nov 22, 2023	29.69	29.82	29.66	29.82	1,645	-0.05(-0.15%)
Nov 21, 2023	29.86	29.86	29.86	29.86	10	-0.15(-0.50%)
Nov 20, 2023	30.01	30.01	30.01	30.01	15	+0.11(+0.37%)
Nov 17, 2023	29.90	29.90	29.90	29.90	102	+0.36(+1.21%)
Nov 16, 2023	29.58	29.58	29.55	29.55	137	-0.09(-0.29%)
Nov 15, 2023	29.66	29.66	29.63	29.63	166	+0.01(+0.04%)
Nov 14, 2023	29.62	29.62	29.62	29.62	11	+0.62(+2.12%)
Nov 13, 2023	28.91	29.01	28.91	29.01	330	+0.14(+0.47%)
Nov 10, 2023	28.87	28.87	28.87	28.87	102	+0.15(+0.51%)
Nov 09, 2023	29.02	29.02	28.72	28.72	250	-0.08(-0.27%)
Nov 08, 2023	28.91	28.91	28.80	28.80	1,073	-0.05(-0.17%)
Nov 07, 2023	28.81	28.87	28.81	28.85	2,975	-0.35(-1.19%)
Nov 06, 2023	29.19	29.20	29.13	29.20	1,145	-0.02(-0.07%)
Nov 03, 2023	29.21	29.21	29.21	29.21	133	+0.33(+1.14%)
Nov 02, 2023	28.88	28.88	28.88	28.88	12	+0.53(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.