Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 10.58 | 10.90 | 8.860 | 10.20 | 107,720,848 | +0.51(+5.26%) |
Nov 27, 2020 | 9.230 | 10.24 | 9.100 | 9.690 | 90,861,400 | +0.85(+9.62%) |
Nov 25, 2020 | 7.350 | 8.860 | 7.050 | 8.840 | 121,607,504 | +1.17(+15.25%) |
Nov 24, 2020 | 9.970 | 11.31 | 6.580 | 7.670 | 236,826,896 | -0.88(-10.29%) |
Nov 23, 2020 | 6.190 | 8.700 | 6.150 | 8.550 | 236,889,776 | +3.01(+54.33%) |
Nov 20, 2020 | 5.240 | 5.800 | 5.050 | 5.540 | 99,489,000 | +0.18(+3.36%) |
Nov 19, 2020 | 5.140 | 5.990 | 5.020 | 5.360 | 210,538,208 | +0.26(+5.10%) |
Nov 18, 2020 | 4.070 | 5.800 | 3.910 | 5.100 | 230,005,472 | +0.98(+23.79%) |
Nov 17, 2020 | 4.330 | 4.520 | 3.850 | 4.120 | 150,306,016 | +0.38(+10.16%) |
Nov 16, 2020 | 2.980 | 3.780 | 2.970 | 3.740 | 94,055,544 | +0.89(+31.23%) |
Nov 13, 2020 | 2.580 | 2.990 | 2.580 | 2.850 | 45,999,600 | +0.29(+11.33%) |
Nov 12, 2020 | 2.630 | 2.690 | 2.520 | 2.560 | 18,119,712 | -0.13(-4.83%) |
Nov 11, 2020 | 2.430 | 2.750 | 2.400 | 2.690 | 34,268,992 | +0.26(+10.70%) |
Nov 10, 2020 | 2.531 | 2.570 | 2.330 | 2.430 | 15,581,848 | -0.09(-3.57%) |
Nov 09, 2020 | 2.520 | 2.650 | 2.420 | 2.520 | 25,016,098 | +0.13(+5.44%) |
Nov 06, 2020 | 2.470 | 2.480 | 2.350 | 2.390 | 11,731,400 | -0.09(-3.63%) |
Nov 05, 2020 | 2.270 | 2.490 | 2.270 | 2.480 | 20,720,438 | +0.25(+11.21%) |
Nov 04, 2020 | 2.260 | 2.270 | 2.160 | 2.230 | 10,535,084 | -0.09(-3.88%) |
Nov 03, 2020 | 2.230 | 2.330 | 2.180 | 2.320 | 18,750,622 | +0.17(+7.91%) |
Nov 02, 2020 | 2.090 | 2.160 | 2.010 | 2.150 | 10,161,412 | +0.15(+7.50%) |
Oct 30, 2020 | 2.140 | 2.146 | 1.980 | 2.000 | 15,739,800 | -0.16(-7.41%) |
Oct 29, 2020 | 2.180 | 2.190 | 2.060 | 2.160 | 8,848,620 | +0.02(+0.93%) |
Oct 28, 2020 | 2.150 | 2.190 | 2.100 | 2.140 | 9,962,417 | -0.07(-3.17%) |
Oct 27, 2020 | 2.270 | 2.310 | 2.200 | 2.210 | 6,364,137 | -0.04(-1.78%) |
Oct 26, 2020 | 2.310 | 2.440 | 2.210 | 2.250 | 10,715,646 | -0.13(-5.46%) |
Oct 23, 2020 | 2.290 | 2.390 | 2.230 | 2.380 | 10,650,100 | +0.12(+5.31%) |
Oct 22, 2020 | 2.200 | 2.280 | 2.110 | 2.260 | 9,656,311 | +0.08(+3.67%) |
Oct 21, 2020 | 2.260 | 2.280 | 2.130 | 2.180 | 13,926,006 | -0.12(-5.22%) |
Oct 20, 2020 | 2.310 | 2.350 | 2.270 | 2.300 | 7,814,381 | -0.02(-0.86%) |
Oct 19, 2020 | 2.350 | 2.440 | 2.290 | 2.320 | 11,019,099 | -0.01(-0.43%) |
Oct 16, 2020 | 2.432 | 2.469 | 2.320 | 2.330 | 10,816,100 | -0.11(-4.51%) |
Oct 15, 2020 | 2.340 | 2.460 | 2.300 | 2.440 | 10,662,741 | +0.01(+0.41%) |
Oct 14, 2020 | 2.510 | 2.520 | 2.380 | 2.430 | 15,212,822 | -0.05(-2.02%) |
Oct 13, 2020 | 2.510 | 2.620 | 2.440 | 2.480 | 16,289,275 | -0.06(-2.36%) |
Oct 12, 2020 | 2.730 | 2.750 | 2.450 | 2.540 | 32,015,608 | -0.08(-3.05%) |
Oct 09, 2020 | 2.540 | 2.660 | 2.430 | 2.620 | 60,755,200 | +0.24(+10.08%) |
Oct 08, 2020 | 2.450 | 2.610 | 2.310 | 2.380 | 67,520,376 | +0.22(+10.19%) |
Oct 07, 2020 | 1.970 | 2.220 | 1.930 | 2.160 | 34,955,188 | +0.24(+12.50%) |
Oct 06, 2020 | 1.950 | 2.020 | 1.850 | 1.920 | 29,993,158 | +0.03(+1.59%) |
Oct 05, 2020 | 2.090 | 2.120 | 1.580 | 1.890 | 93,922,768 | -0.13(-6.44%) |
Oct 02, 2020 | 2.020 | 2.070 | 1.980 | 2.020 | 22,416,200 | -0.08(-3.81%) |
Oct 01, 2020 | 2.190 | 2.190 | 2.100 | 2.100 | 21,168,766 | -0.04(-1.87%) |
Sep 30, 2020 | 2.190 | 2.280 | 2.120 | 2.140 | 54,472,488 | -0.42(-16.41%) |
Sep 29, 2020 | 2.510 | 2.570 | 2.430 | 2.560 | 16,561,894 | +0.13(+5.35%) |
Sep 28, 2020 | 2.370 | 2.490 | 2.340 | 2.430 | 8,905,056 | +0.14(+6.11%) |
Sep 25, 2020 | 2.280 | 2.365 | 2.230 | 2.290 | 5,574,500 | +0.01(+0.44%) |
Sep 24, 2020 | 2.240 | 2.400 | 2.170 | 2.280 | 8,073,521 | +0.05(+2.24%) |
Sep 23, 2020 | 2.440 | 2.520 | 2.190 | 2.230 | 10,677,985 | -0.24(-9.72%) |
Sep 22, 2020 | 2.560 | 2.590 | 2.430 | 2.470 | 6,950,433 | -0.12(-4.63%) |
Sep 21, 2020 | 2.500 | 2.600 | 2.390 | 2.590 | 12,852,247 | -0.03(-0.96%) |
Sep 18, 2020 | 2.470 | 2.640 | 2.430 | 2.615 | 14,542,800 | +0.16(+6.30%) |
Sep 17, 2020 | 2.470 | 2.570 | 2.370 | 2.460 | 12,109,732 | -0.04(-1.60%) |
Sep 16, 2020 | 2.450 | 2.530 | 2.340 | 2.500 | 11,048,241 | +0.08(+3.31%) |
Sep 15, 2020 | 2.280 | 2.470 | 2.270 | 2.420 | 11,203,542 | +0.16(+7.08%) |
Sep 14, 2020 | 2.210 | 2.280 | 2.110 | 2.260 | 12,735,815 | +0.09(+4.15%) |
Sep 11, 2020 | 2.260 | 2.280 | 2.100 | 2.170 | 14,795,500 | +0.00(+0.00%) |
Sep 10, 2020 | 2.500 | 2.500 | 2.130 | 2.170 | 39,206,656 | -0.46(-17.49%) |
Sep 09, 2020 | 2.600 | 2.670 | 2.460 | 2.630 | 11,041,995 | +0.11(+4.37%) |
Sep 08, 2020 | 2.500 | 2.680 | 2.480 | 2.520 | 12,971,660 | -0.04(-1.56%) |
Sep 04, 2020 | 2.590 | 2.600 | 2.330 | 2.560 | 12,603,800 | +0.13(+5.35%) |
Sep 03, 2020 | 2.660 | 2.680 | 2.400 | 2.430 | 16,179,847 | -0.24(-8.99%) |
Sep 02, 2020 | 2.860 | 2.870 | 2.620 | 2.670 | 13,501,037 | -0.23(-7.93%) |