Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2025	42.35	42.81	42.12	42.15	879,296	-0.23(-0.54%)
Jul 23, 2025	42.27	42.77	41.70	42.38	1,482,128	+0.43(+1.03%)
Jul 22, 2025	41.51	42.22	41.25	41.95	1,458,531	+0.40(+0.96%)
Jul 21, 2025	41.97	42.58	41.49	41.55	1,418,085	-0.21(-0.50%)
Jul 18, 2025	42.15	42.57	41.24	41.76	1,266,279	-0.41(-0.97%)
Jul 17, 2025	42.90	43.30	42.12	42.17	1,996,393	-0.60(-1.40%)
Jul 16, 2025	42.09	42.91	41.79	42.77	1,384,417	+0.77(+1.83%)
Jul 15, 2025	42.78	42.99	41.62	42.00	1,820,334	-0.55(-1.29%)
Jul 14, 2025	41.38	43.64	41.28	42.55	2,444,915	+0.82(+1.97%)
Jul 11, 2025	42.00	42.19	41.45	41.73	1,545,454	-0.65(-1.53%)
Jul 10, 2025	42.92	42.92	41.67	42.38	1,951,967	-0.45(-1.05%)
Jul 09, 2025	41.65	42.95	41.44	42.83	1,686,234	+1.49(+3.60%)
Jul 08, 2025	41.52	42.13	41.22	41.34	1,752,923	-0.44(-1.05%)
Jul 07, 2025	42.68	42.68	41.43	41.78	2,239,893	-1.22(-2.84%)
Jul 03, 2025	43.35	43.66	42.44	43.00	1,335,953	-0.59(-1.35%)
Jul 02, 2025	39.97	43.71	39.86	43.59	4,246,088	+3.65(+9.14%)
Jul 01, 2025	40.25	40.82	39.72	39.94	3,308,527	+0.43(+1.09%)
Jun 30, 2025	39.95	40.23	39.37	39.51	1,596,899	-0.29(-0.73%)
Jun 27, 2025	39.77	40.10	39.55	39.80	2,481,663	+0.02(+0.05%)
Jun 26, 2025	40.39	40.61	39.73	39.78	1,805,965	-0.22(-0.55%)
Jun 25, 2025	39.67	40.15	38.98	40.00	1,988,531	+0.36(+0.91%)
Jun 24, 2025	37.87	39.94	37.32	39.64	2,840,095	+1.97(+5.23%)
Jun 23, 2025	37.37	38.06	36.93	37.67	1,438,622	+0.26(+0.70%)
Jun 20, 2025	37.30	37.52	36.45	37.41	2,290,642	+0.40(+1.08%)
Jun 18, 2025	36.31	37.54	36.11	37.01	1,964,511	+0.86(+2.38%)
Jun 17, 2025	35.70	36.33	34.84	36.15	1,621,640	+0.91(+2.58%)
Jun 16, 2025	35.72	35.85	34.77	35.24	1,716,612	-0.35(-0.98%)
Jun 13, 2025	35.05	35.67	35.05	35.59	1,483,999	-0.03(-0.08%)
Jun 12, 2025	35.76	36.16	35.30	35.62	1,683,349	-0.57(-1.58%)
Jun 11, 2025	36.84	36.98	36.10	36.19	1,577,314	-0.65(-1.76%)
Jun 10, 2025	36.78	37.60	36.44	36.84	1,596,368	+0.08(+0.22%)
Jun 09, 2025	35.89	36.95	35.49	36.76	2,032,616	+1.47(+4.17%)
Jun 06, 2025	35.59	35.88	35.00	35.29	1,197,338	+0.05(+0.14%)
Jun 05, 2025	35.02	35.56	34.79	35.24	835,053	+0.13(+0.37%)
Jun 04, 2025	34.87	35.84	34.72	35.11	1,202,206	+0.35(+1.01%)
Jun 03, 2025	34.15	35.03	33.95	34.76	1,504,312	+0.65(+1.91%)
Jun 02, 2025	33.84	34.36	33.43	34.11	1,398,734	+0.60(+1.79%)
May 30, 2025	33.18	33.88	32.55	33.51	1,654,650	+0.05(+0.15%)
May 29, 2025	32.58	33.71	32.00	33.46	2,017,960	+1.03(+3.18%)
May 28, 2025	33.33	33.62	32.33	32.43	2,857,682	-0.89(-2.67%)
May 27, 2025	33.61	33.65	33.04	33.32	1,919,344	+0.34(+1.03%)
May 23, 2025	32.69	33.20	32.60	32.98	963,527	-0.28(-0.84%)
May 22, 2025	33.25	33.48	32.92	33.26	943,390	-0.24(-0.72%)
May 21, 2025	34.13	34.61	33.23	33.50	1,086,778	-0.97(-2.81%)
May 20, 2025	34.00	34.71	33.72	34.47	1,173,708	+0.44(+1.29%)
May 19, 2025	33.70	34.38	33.20	34.03	811,293	+0.47(+1.40%)
May 16, 2025	33.10	33.66	32.71	33.56	893,978	+0.57(+1.73%)
May 15, 2025	32.67	33.00	32.13	32.99	1,113,561	+0.39(+1.20%)
May 14, 2025	32.56	33.20	32.29	32.60	693,256	+0.07(+0.22%)
May 13, 2025	33.47	33.82	32.38	32.53	1,358,493	-1.00(-2.98%)
May 12, 2025	33.12	33.94	32.60	33.53	1,438,829	+1.27(+3.94%)
May 09, 2025	32.77	33.64	32.26	32.26	946,934	-0.49(-1.50%)
May 08, 2025	32.50	33.33	31.66	32.75	1,916,078	-0.32(-0.97%)
May 07, 2025	32.26	33.36	31.70	33.07	2,155,226	+1.21(+3.80%)
May 06, 2025	33.00	33.67	31.80	31.86	1,956,001	-1.79(-5.31%)
May 05, 2025	33.22	33.98	32.97	33.65	2,004,529	+0.87(+2.64%)
May 02, 2025	32.25	33.20	32.01	32.78	1,890,295	+1.07(+3.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.