Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 109.55 | 110.29 | 109.55 | 110.24 | 31,977 | +1.61(+1.48%) |
May 03, 2024 | 109.25 | 109.55 | 108.31 | 108.63 | 25,034 | +1.05(+0.98%) |
May 02, 2024 | 107.32 | 107.67 | 106.30 | 107.58 | 13,543 | +1.48(+1.39%) |
May 01, 2024 | 106.17 | 107.46 | 105.54 | 106.10 | 44,093 | +0.10(+0.09%) |
Apr 30, 2024 | 107.51 | 107.71 | 106.00 | 106.00 | 109,098 | -2.31(-2.13%) |
Apr 29, 2024 | 108.12 | 108.62 | 107.78 | 108.31 | 19,426 | +0.48(+0.44%) |
Apr 26, 2024 | 107.57 | 108.16 | 107.45 | 107.83 | 25,005 | +0.54(+0.50%) |
Apr 25, 2024 | 106.88 | 107.68 | 106.07 | 107.29 | 18,121 | -0.75(-0.69%) |
Apr 24, 2024 | 107.73 | 108.30 | 107.28 | 108.04 | 22,206 | +0.07(+0.06%) |
Apr 23, 2024 | 106.38 | 108.30 | 106.38 | 107.97 | 16,638 | +1.65(+1.55%) |
Apr 22, 2024 | 105.80 | 106.97 | 105.31 | 106.32 | 84,538 | +1.09(+1.04%) |
Apr 19, 2024 | 104.42 | 105.36 | 104.42 | 105.23 | 9,940 | +0.46(+0.44%) |
Apr 18, 2024 | 105.30 | 105.60 | 104.67 | 104.77 | 12,917 | -0.05(-0.05%) |
Apr 17, 2024 | 106.17 | 106.25 | 104.73 | 104.82 | 16,372 | -0.88(-0.83%) |
Apr 16, 2024 | 105.86 | 105.99 | 104.88 | 105.70 | 19,599 | -0.40(-0.38%) |
Apr 15, 2024 | 108.18 | 108.55 | 105.94 | 106.10 | 84,277 | -1.49(-1.38%) |
Apr 12, 2024 | 108.59 | 109.03 | 107.08 | 107.59 | 85,025 | -1.62(-1.48%) |
Apr 11, 2024 | 109.59 | 109.59 | 108.51 | 109.21 | 19,441 | +0.02(+0.02%) |
Apr 10, 2024 | 108.96 | 110.15 | 108.62 | 109.19 | 33,163 | -2.25(-2.02%) |
Apr 09, 2024 | 111.67 | 111.77 | 110.41 | 111.44 | 18,534 | +0.19(+0.17%) |
Apr 08, 2024 | 111.26 | 111.66 | 110.97 | 111.25 | 16,329 | +0.60(+0.54%) |
Apr 05, 2024 | 109.68 | 111.06 | 109.68 | 110.65 | 19,037 | +0.66(+0.60%) |
Apr 04, 2024 | 112.11 | 112.12 | 109.92 | 109.99 | 12,906 | -1.23(-1.11%) |
Apr 03, 2024 | 110.10 | 111.52 | 110.10 | 111.22 | 43,544 | +0.51(+0.46%) |
Apr 02, 2024 | 111.16 | 111.16 | 110.30 | 110.71 | 46,273 | -1.78(-1.58%) |
Apr 01, 2024 | 113.75 | 113.75 | 112.30 | 112.49 | 103,161 | -0.88(-0.78%) |
Mar 28, 2024 | 113.07 | 113.65 | 113.07 | 113.37 | 39,633 | +0.43(+0.38%) |
Mar 27, 2024 | 111.57 | 112.94 | 111.56 | 112.94 | 34,143 | +2.00(+1.80%) |
Mar 26, 2024 | 111.58 | 111.58 | 110.93 | 110.94 | 22,700 | -0.16(-0.14%) |
Mar 25, 2024 | 111.02 | 111.51 | 111.02 | 111.10 | 9,783 | +0.34(+0.31%) |
Mar 22, 2024 | 111.69 | 111.83 | 110.74 | 110.76 | 14,089 | -1.18(-1.05%) |
Mar 21, 2024 | 111.16 | 112.16 | 111.16 | 111.94 | 62,343 | +1.53(+1.38%) |
Mar 20, 2024 | 108.65 | 110.65 | 108.65 | 110.41 | 17,749 | +1.71(+1.57%) |
Mar 19, 2024 | 107.39 | 108.92 | 107.39 | 108.70 | 21,128 | +0.74(+0.68%) |
Mar 18, 2024 | 108.55 | 108.55 | 107.97 | 107.97 | 11,438 | -0.17(-0.16%) |
Mar 15, 2024 | 107.76 | 108.58 | 107.76 | 108.14 | 12,675 | -0.06(-0.06%) |
Mar 14, 2024 | 109.28 | 109.38 | 107.40 | 108.19 | 13,988 | -1.29(-1.18%) |
Mar 13, 2024 | 108.83 | 109.84 | 108.83 | 109.48 | 21,313 | +0.71(+0.65%) |
Mar 12, 2024 | 108.54 | 109.04 | 107.97 | 108.77 | 31,575 | +0.31(+0.29%) |
Mar 11, 2024 | 108.66 | 108.66 | 108.02 | 108.46 | 11,506 | -0.49(-0.45%) |
Mar 08, 2024 | 109.64 | 110.18 | 108.67 | 108.95 | 11,002 | -0.06(-0.06%) |
Mar 07, 2024 | 108.79 | 109.18 | 108.79 | 109.01 | 10,836 | +1.02(+0.94%) |
Mar 06, 2024 | 108.03 | 108.41 | 107.70 | 108.00 | 14,737 | +0.41(+0.38%) |
Mar 05, 2024 | 107.63 | 108.11 | 107.30 | 107.59 | 16,790 | -0.54(-0.50%) |
Mar 04, 2024 | 108.93 | 108.93 | 108.12 | 108.12 | 28,066 | -0.17(-0.16%) |