Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	0.7600	0.7893	0.7501	0.7750	96,037	+0.02(+1.97%)
Jun 04, 2025	0.7500	0.7622	0.7401	0.7600	152,126	+0.03(+3.40%)
Jun 03, 2025	0.7700	0.7768	0.7302	0.7350	252,109	-0.00(-0.66%)
Jun 02, 2025	0.7700	0.7924	0.7300	0.7399	111,106	-0.02(-2.77%)
May 30, 2025	0.7780	0.7780	0.7500	0.7610	152,422	-0.02(-2.44%)
May 29, 2025	0.7810	0.8217	0.7720	0.7800	254,010	-0.01(-0.84%)
May 28, 2025	0.8100	0.8379	0.7699	0.7866	316,684	-0.03(-4.04%)
May 27, 2025	0.8600	0.9060	0.8000	0.8197	301,430	-0.04(-5.02%)
May 23, 2025	0.8600	0.8840	0.8401	0.8630	129,584	-0.00(-0.30%)
May 22, 2025	0.8600	0.8690	0.8400	0.8656	82,620	+0.02(+2.55%)
May 21, 2025	0.8676	0.8876	0.8323	0.8441	75,403	-0.03(-3.92%)
May 20, 2025	0.8900	0.8975	0.8500	0.8785	86,673	-0.01(-1.11%)
May 19, 2025	0.8765	0.8997	0.8540	0.8884	282,331	+0.01(+1.08%)
May 16, 2025	0.8600	0.9090	0.8500	0.8789	325,433	+0.01(+1.67%)
May 15, 2025	0.8692	0.9000	0.8251	0.8645	369,556	+0.01(+1.23%)
May 14, 2025	0.9100	0.9392	0.8512	0.8540	114,646	-0.05(-5.09%)
May 13, 2025	0.9100	0.9196	0.8852	0.8998	106,181	+0.01(+1.04%)
May 12, 2025	0.9000	0.9200	0.8608	0.8905	129,665	+0.03(+3.69%)
May 09, 2025	0.8700	0.8799	0.8101	0.8588	77,862	+0.01(+1.14%)
May 08, 2025	0.8500	0.8699	0.8182	0.8491	118,687	+0.00(+0.18%)
May 07, 2025	0.8510	0.8933	0.8301	0.8476	52,323	-0.01(-1.44%)
May 06, 2025	0.8609	0.8939	0.8397	0.8600	80,189	-0.03(-3.10%)
May 05, 2025	0.8521	0.8999	0.8401	0.8875	117,158	+0.02(+2.05%)
May 02, 2025	0.8510	0.8797	0.8510	0.8697	55,537	+0.02(+2.10%)
May 01, 2025	0.8800	0.9021	0.8438	0.8518	64,593	-0.01(-1.54%)
Apr 30, 2025	0.8699	0.9137	0.8400	0.8651	76,389	+0.02(+2.44%)
Apr 29, 2025	0.8400	0.8570	0.8210	0.8445	46,180	+0.01(+1.38%)
Apr 28, 2025	0.8410	0.8698	0.8249	0.8330	43,485	-0.01(-1.03%)
Apr 25, 2025	0.8500	0.8981	0.8044	0.8417	71,330	-0.01(-0.80%)
Apr 24, 2025	0.8200	0.8499	0.8001	0.8485	101,674	+0.05(+6.66%)
Apr 23, 2025	0.8000	0.8350	0.7863	0.7955	254,890	-0.00(-0.56%)
Apr 22, 2025	0.8500	0.8480	0.7838	0.8000	72,009	+0.00(+0.00%)
Apr 21, 2025	0.8500	0.8500	0.7862	0.8000	187,964	-0.06(-6.98%)
Apr 17, 2025	0.8700	0.9285	0.8210	0.8600	266,974	-0.01(-1.13%)
Apr 16, 2025	0.8200	0.8801	0.8130	0.8698	139,224	+0.05(+5.84%)
Apr 15, 2025	0.8000	0.8349	0.8000	0.8218	62,249	+0.02(+2.71%)
Apr 14, 2025	0.7700	0.8128	0.7600	0.8001	196,172	+0.04(+4.60%)
Apr 11, 2025	0.7500	0.7790	0.7409	0.7649	231,422	+0.02(+2.11%)
Apr 10, 2025	0.7800	0.7900	0.7100	0.7491	200,661	-0.02(-2.31%)
Apr 09, 2025	0.8000	0.8053	0.7001	0.7668	324,056	-0.05(-6.39%)
Apr 08, 2025	0.8900	0.9400	0.8014	0.8191	242,438	-0.03(-3.10%)
Apr 07, 2025	0.8600	0.9400	0.8223	0.8453	363,649	-0.04(-4.05%)
Apr 04, 2025	0.8611	0.9000	0.8446	0.8810	156,014	-0.02(-2.09%)
Apr 03, 2025	0.9000	0.9400	0.8857	0.8998	118,672	-0.03(-3.25%)
Apr 02, 2025	0.9200	0.9399	0.9007	0.9300	62,274	+0.02(+2.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.