Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.4100	0.4600	0.4100	0.4565	238,939	+0.04(+8.95%)
Feb 13, 2025	0.4201	0.4231	0.4003	0.4190	139,337	-0.00(-0.26%)
Feb 12, 2025	0.4210	0.4390	0.4080	0.4201	80,695	-0.00(-0.21%)
Feb 11, 2025	0.4200	0.4375	0.4101	0.4210	49,815	+0.00(+0.21%)
Feb 10, 2025	0.4400	0.4460	0.4000	0.4201	147,769	-0.02(-3.87%)
Feb 07, 2025	0.4500	0.4789	0.4200	0.4370	140,640	-0.02(-4.59%)
Feb 06, 2025	0.4800	0.4842	0.4370	0.4580	151,467	-0.02(-4.58%)
Feb 05, 2025	0.5000	0.5070	0.4600	0.4800	110,106	-0.00(-0.08%)
Feb 04, 2025	0.4950	0.4950	0.4660	0.4804	88,639	-0.03(-5.43%)
Feb 03, 2025	0.5000	0.5200	0.4600	0.5080	99,344	-0.01(-1.74%)
Jan 31, 2025	0.5200	0.5264	0.5030	0.5170	88,004	-0.00(-0.58%)
Jan 30, 2025	0.5200	0.5500	0.5100	0.5200	93,605	-0.00(-0.19%)
Jan 29, 2025	0.5350	0.5475	0.5120	0.5210	94,754	-0.01(-2.62%)
Jan 28, 2025	0.5400	0.5484	0.5200	0.5350	49,477	-0.00(-0.74%)
Jan 27, 2025	0.5300	0.5500	0.5160	0.5390	49,917	+0.02(+2.94%)
Jan 24, 2025	0.5200	0.5499	0.5150	0.5236	95,346	-0.01(-1.86%)
Jan 23, 2025	0.5190	0.5420	0.5136	0.5335	90,423	+0.01(+2.60%)
Jan 22, 2025	0.5500	0.5559	0.5200	0.5200	111,146	-0.02(-3.92%)
Jan 21, 2025	0.5300	0.5600	0.5280	0.5412	57,793	+0.00(+0.22%)
Jan 17, 2025	0.5700	0.5700	0.5300	0.5400	74,934	-0.01(-2.01%)
Jan 16, 2025	0.5500	0.5780	0.5300	0.5511	114,094	+0.01(+1.12%)
Jan 15, 2025	0.5200	0.5630	0.5200	0.5450	79,500	+0.03(+5.68%)
Jan 14, 2025	0.5141	0.5420	0.5100	0.5157	131,633	-0.01(-2.70%)
Jan 13, 2025	0.5102	0.5400	0.5102	0.5300	114,347	-0.02(-4.33%)
Jan 10, 2025	0.5500	0.5682	0.5010	0.5540	154,384	+0.02(+3.75%)
Jan 08, 2025	0.5790	0.5790	0.5200	0.5340	245,971	-0.05(-7.93%)
Jan 07, 2025	0.6900	0.6900	0.5800	0.5800	228,155	-0.10(-14.86%)
Jan 06, 2025	0.6500	0.6900	0.6500	0.6812	100,443	+0.03(+3.92%)
Jan 03, 2025	0.6590	0.6800	0.6300	0.6555	118,635	+0.01(+2.21%)
Jan 02, 2025	0.5900	0.6900	0.5900	0.6413	155,588	+0.05(+8.69%)
Dec 31, 2024				0.5900	0	-0.00(-0.12%)
Dec 30, 2024	0.5779	0.6110	0.5280	0.5907	232,859	+0.01(+1.63%)
Dec 27, 2024	0.5499	0.6295	0.5499	0.5812	343,362	+0.02(+3.97%)
Dec 26, 2024	0.5100	0.5920	0.5100	0.5590	218,209	+0.05(+9.61%)
Dec 24, 2024	0.5040	0.5280	0.5020	0.5100	35,929	-0.02(-3.77%)
Dec 23, 2024	0.5100	0.5400	0.4900	0.5300	109,356	+0.01(+1.15%)
Dec 20, 2024	0.5080	0.5300	0.4900	0.5240	100,301	+0.01(+2.75%)
Dec 19, 2024	0.4900	0.5400	0.4850	0.5100	183,384	+0.03(+5.15%)
Dec 18, 2024	0.4800	0.5040	0.4580	0.4850	95,701	+0.00(+0.73%)
Dec 17, 2024	0.4990	0.5085	0.4595	0.4815	178,925	-0.03(-5.59%)
Dec 16, 2024	0.5100	0.5150	0.4815	0.5100	109,962	+0.01(+0.99%)
Dec 13, 2024	0.4910	0.5100	0.4680	0.5050	179,479	-0.01(-1.94%)
Dec 12, 2024	0.5200	0.5200	0.4716	0.5150	343,711	-0.00(-0.92%)
Dec 11, 2024	0.4500	0.5200	0.4236	0.5198	5,310,237	+0.05(+9.50%)
Dec 10, 2024	0.4860	0.4955	0.4700	0.4747	186,628	-0.03(-5.25%)
Dec 09, 2024	0.5099	0.5200	0.4800	0.5010	114,886	-0.00(-0.77%)
Dec 06, 2024	0.5400	0.5400	0.4980	0.5049	127,482	-0.03(-5.66%)
Dec 05, 2024	0.5353	0.5470	0.5254	0.5352	39,930	-0.01(-2.16%)
Dec 04, 2024	0.5400	0.5480	0.5300	0.5470	24,461	+0.01(+1.30%)
Dec 03, 2024	0.5310	0.5479	0.5280	0.5400	17,747	+0.02(+3.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.