Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 1.070 | 1.090 | 1.060 | 1.070 | 118,078 | +0.01(+0.94%) |
May 16, 2024 | 1.100 | 1.100 | 1.050 | 1.060 | 155,153 | -0.02(-1.85%) |
May 15, 2024 | 1.060 | 1.120 | 1.060 | 1.080 | 326,861 | +0.00(+0.00%) |
May 14, 2024 | 1.070 | 1.090 | 1.050 | 1.080 | 243,315 | +0.01(+0.93%) |
May 13, 2024 | 1.060 | 1.140 | 1.060 | 1.070 | 191,284 | +0.01(+0.94%) |
May 10, 2024 | 1.080 | 1.090 | 1.050 | 1.060 | 207,682 | -0.04(-3.64%) |
May 09, 2024 | 1.110 | 1.240 | 1.060 | 1.100 | 1,341,140 | -0.01(-0.90%) |
May 08, 2024 | 1.090 | 1.130 | 1.040 | 1.110 | 557,677 | +0.05(+4.72%) |
May 07, 2024 | 1.070 | 1.080 | 1.030 | 1.060 | 260,631 | -0.02(-1.85%) |
May 06, 2024 | 1.090 | 1.090 | 1.031 | 1.080 | 736,469 | +0.00(+0.00%) |
May 03, 2024 | 1.150 | 1.150 | 1.070 | 1.080 | 415,917 | -0.07(-6.09%) |
May 02, 2024 | 1.120 | 1.169 | 1.100 | 1.150 | 312,253 | +0.02(+1.77%) |
May 01, 2024 | 1.190 | 1.230 | 1.050 | 1.130 | 985,307 | -0.12(-9.60%) |
Apr 30, 2024 | 1.340 | 1.410 | 1.250 | 1.250 | 758,375 | -0.15(-10.71%) |
Apr 29, 2024 | 1.390 | 1.450 | 1.300 | 1.400 | 1,765,371 | -0.02(-1.41%) |
Apr 26, 2024 | 1.490 | 1.570 | 1.400 | 1.420 | 2,056,011 | -0.17(-10.69%) |
Apr 25, 2024 | 1.450 | 1.730 | 1.360 | 1.590 | 5,348,870 | +0.11(+7.43%) |
Apr 24, 2024 | 1.460 | 1.500 | 1.280 | 1.480 | 6,674,054 | +0.13(+9.63%) |
Apr 23, 2024 | 1.010 | 1.370 | 1.000 | 1.350 | 8,426,719 | +0.31(+29.81%) |
Apr 22, 2024 | 0.9900 | 1.040 | 0.9411 | 1.040 | 311,375 | +0.05(+5.04%) |
Apr 19, 2024 | 1.040 | 1.040 | 0.9651 | 0.9901 | 168,883 | -0.06(-5.70%) |
Apr 18, 2024 | 1.080 | 1.080 | 0.9400 | 1.050 | 459,859 | +0.03(+2.94%) |
Apr 17, 2024 | 1.150 | 1.190 | 1.000 | 1.020 | 1,777,018 | -0.10(-8.93%) |
Apr 16, 2024 | 1.060 | 1.130 | 1.050 | 1.120 | 111,810 | +0.03(+2.75%) |
Apr 15, 2024 | 1.100 | 1.105 | 1.050 | 1.090 | 218,105 | +0.00(+0.00%) |
Apr 12, 2024 | 1.150 | 1.150 | 1.080 | 1.090 | 223,847 | -0.06(-5.22%) |
Apr 11, 2024 | 1.100 | 1.170 | 1.100 | 1.150 | 266,575 | +0.01(+0.88%) |
Apr 10, 2024 | 1.290 | 1.310 | 1.050 | 1.140 | 3,781,662 | -0.04(-3.39%) |
Apr 09, 2024 | 1.240 | 1.280 | 1.170 | 1.180 | 249,069 | -0.07(-5.60%) |
Apr 08, 2024 | 1.300 | 1.305 | 1.250 | 1.250 | 157,150 | -0.02(-1.57%) |
Apr 05, 2024 | 1.270 | 1.300 | 1.250 | 1.270 | 70,614 | -0.01(-0.78%) |
Apr 04, 2024 | 1.260 | 1.310 | 1.250 | 1.280 | 116,792 | -0.01(-0.78%) |
Apr 03, 2024 | 1.290 | 1.300 | 1.240 | 1.290 | 127,646 | +0.00(+0.00%) |
Apr 02, 2024 | 1.350 | 1.350 | 1.250 | 1.290 | 204,799 | -0.08(-5.84%) |
Apr 01, 2024 | 1.280 | 1.410 | 1.280 | 1.370 | 645,479 | +0.06(+4.58%) |
Mar 28, 2024 | 1.170 | 1.310 | 1.160 | 1.310 | 678,552 | +0.11(+9.17%) |
Mar 27, 2024 | 1.330 | 1.330 | 1.180 | 1.200 | 1,432,647 | -0.08(-6.25%) |
Mar 26, 2024 | 1.400 | 1.450 | 1.150 | 1.280 | 27,443,276 | +0.23(+21.90%) |
Mar 25, 2024 | 1.050 | 1.060 | 1.030 | 1.050 | 106,352 | -0.02(-1.87%) |
Mar 22, 2024 | 1.070 | 1.080 | 1.060 | 1.070 | 62,856 | +0.01(+0.94%) |
Mar 21, 2024 | 1.074 | 1.110 | 1.055 | 1.060 | 83,680 | -0.01(-1.03%) |
Mar 20, 2024 | 1.120 | 1.130 | 1.060 | 1.071 | 190,875 | -0.05(-4.38%) |
Mar 19, 2024 | 1.150 | 1.170 | 1.100 | 1.120 | 108,643 | -0.04(-3.45%) |
Mar 18, 2024 | 1.170 | 1.180 | 1.140 | 1.160 | 64,118 | -0.01(-0.85%) |
Mar 15, 2024 | 1.210 | 1.220 | 1.170 | 1.170 | 127,997 | -0.03(-2.50%) |
Mar 14, 2024 | 1.240 | 1.245 | 1.200 | 1.200 | 64,665 | -0.03(-2.44%) |
Mar 13, 2024 | 1.240 | 1.250 | 1.210 | 1.230 | 76,851 | -0.03(-2.38%) |
Mar 12, 2024 | 1.210 | 1.286 | 1.210 | 1.260 | 59,933 | +0.04(+3.28%) |
Mar 11, 2024 | 1.250 | 1.260 | 1.220 | 1.220 | 72,352 | -0.03(-2.40%) |
Mar 08, 2024 | 1.250 | 1.290 | 1.240 | 1.250 | 55,770 | +0.00(+0.00%) |
Mar 07, 2024 | 1.260 | 1.260 | 1.210 | 1.250 | 39,489 | +0.01(+0.81%) |
Mar 06, 2024 | 1.200 | 1.250 | 1.196 | 1.240 | 85,387 | +0.03(+2.48%) |
Mar 05, 2024 | 1.250 | 1.250 | 1.200 | 1.210 | 59,411 | -0.03(-2.42%) |
Mar 04, 2024 | 1.210 | 1.269 | 1.190 | 1.240 | 150,354 | +0.06(+5.08%) |
Mar 01, 2024 | 1.220 | 1.220 | 1.150 | 1.180 | 136,120 | -0.03(-2.48%) |
Feb 29, 2024 | 1.200 | 1.230 | 1.180 | 1.210 | 93,473 | -0.01(-0.41%) |
Feb 28, 2024 | 1.240 | 1.240 | 1.210 | 1.215 | 99,036 | -0.01(-1.22%) |
Feb 27, 2024 | 1.250 | 1.250 | 1.220 | 1.230 | 60,243 | -0.01(-0.81%) |
Feb 26, 2024 | 1.190 | 1.250 | 1.180 | 1.240 | 81,388 | +0.04(+3.33%) |
Feb 23, 2024 | 1.210 | 1.250 | 1.150 | 1.200 | 78,610 | -0.01(-0.83%) |
Feb 22, 2024 | 1.270 | 1.270 | 1.170 | 1.210 | 46,482 | +0.02(+1.68%) |
Feb 21, 2024 | 1.200 | 1.210 | 1.150 | 1.190 | 178,899 | -0.01(-0.83%) |
Feb 20, 2024 | 1.240 | 1.280 | 1.190 | 1.200 | 169,478 | -0.07(-5.51%) |
Feb 16, 2024 | 1.270 | 1.288 | 1.250 | 1.270 | 176,921 | -0.01(-0.78%) |
Feb 15, 2024 | 1.280 | 1.320 | 1.230 | 1.280 | 293,301 | +0.02(+1.59%) |
Feb 14, 2024 | 1.320 | 1.330 | 1.250 | 1.260 | 168,846 | -0.06(-4.55%) |
Feb 13, 2024 | 1.300 | 1.340 | 1.300 | 1.320 | 80,774 | -0.02(-1.49%) |
Feb 12, 2024 | 1.310 | 1.350 | 1.260 | 1.340 | 463,445 | +0.02(+1.52%) |
Feb 09, 2024 | 1.310 | 1.320 | 1.260 | 1.320 | 95,707 | +0.02(+1.54%) |
Feb 08, 2024 | 1.390 | 1.440 | 1.275 | 1.300 | 311,695 | -0.10(-7.14%) |
Feb 07, 2024 | 1.410 | 1.410 | 1.360 | 1.400 | 100,847 | +0.01(+0.72%) |
Feb 06, 2024 | 1.420 | 1.446 | 1.350 | 1.390 | 111,195 | -0.01(-0.71%) |
Feb 05, 2024 | 1.460 | 1.496 | 1.400 | 1.400 | 204,653 | -0.10(-6.67%) |
Feb 02, 2024 | 1.460 | 1.515 | 1.450 | 1.500 | 195,215 | -0.01(-0.66%) |
Feb 01, 2024 | 1.490 | 1.530 | 1.410 | 1.510 | 510,345 | -0.01(-0.66%) |
Jan 31, 2024 | 1.450 | 1.540 | 1.420 | 1.520 | 694,709 | +0.07(+4.83%) |
Jan 30, 2024 | 1.360 | 1.480 | 1.340 | 1.450 | 524,200 | +0.06(+4.32%) |
Jan 29, 2024 | 1.300 | 1.400 | 1.240 | 1.390 | 360,288 | +0.09(+6.92%) |
Jan 26, 2024 | 1.260 | 1.300 | 1.260 | 1.300 | 194,584 | +0.04(+3.17%) |
Jan 25, 2024 | 1.260 | 1.295 | 1.220 | 1.260 | 414,833 | +0.01(+0.80%) |
Jan 24, 2024 | 1.290 | 1.300 | 1.200 | 1.250 | 399,589 | -0.07(-5.30%) |
Jan 23, 2024 | 1.250 | 1.320 | 1.228 | 1.320 | 224,694 | +0.07(+5.60%) |
Jan 22, 2024 | 1.230 | 1.270 | 1.210 | 1.250 | 239,273 | +0.00(+0.00%) |
Jan 19, 2024 | 1.230 | 1.260 | 1.230 | 1.250 | 240,000 | +0.02(+1.63%) |
Jan 18, 2024 | 1.260 | 1.290 | 1.210 | 1.230 | 222,838 | -0.06(-4.65%) |
Jan 17, 2024 | 1.270 | 1.320 | 1.270 | 1.290 | 308,066 | -0.02(-1.53%) |
Jan 16, 2024 | 1.360 | 1.400 | 1.280 | 1.310 | 508,765 | -0.12(-8.39%) |
Jan 12, 2024 | 1.460 | 1.520 | 1.400 | 1.430 | 445,466 | -0.04(-2.72%) |
Jan 11, 2024 | 1.510 | 1.550 | 1.420 | 1.470 | 529,663 | -0.09(-5.77%) |
Jan 10, 2024 | 1.570 | 1.580 | 1.510 | 1.560 | 531,213 | -0.02(-1.27%) |
Jan 09, 2024 | 1.420 | 1.590 | 1.420 | 1.580 | 867,821 | +0.08(+5.33%) |
Jan 08, 2024 | 1.370 | 1.535 | 1.370 | 1.500 | 1,421,548 | +0.13(+9.49%) |
Jan 05, 2024 | 1.380 | 1.520 | 1.350 | 1.370 | 1,481,783 | -0.04(-2.84%) |
Jan 04, 2024 | 1.850 | 1.850 | 1.410 | 1.410 | 5,547,724 | -0.52(-26.94%) |
Jan 03, 2024 | 2.170 | 2.450 | 1.750 | 1.930 | 88,917,336 | +0.73(+60.83%) |
Jan 02, 2024 | 1.170 | 1.220 | 1.165 | 1.200 | 89,464 | +0.04(+3.45%) |
Dec 29, 2023 | 1.240 | 1.250 | 1.150 | 1.160 | 221,888 | -0.09(-7.20%) |
Dec 28, 2023 | 1.190 | 1.250 | 1.180 | 1.250 | 157,901 | +0.05(+4.17%) |
Dec 27, 2023 | 1.240 | 1.250 | 1.160 | 1.200 | 146,499 | -0.01(-0.83%) |
Dec 26, 2023 | 1.150 | 1.230 | 1.140 | 1.210 | 233,805 | +0.13(+12.04%) |
Dec 22, 2023 | 1.090 | 1.120 | 1.070 | 1.080 | 71,146 | -0.02(-1.82%) |
Dec 21, 2023 | 1.110 | 1.150 | 1.080 | 1.100 | 98,202 | -0.01(-0.90%) |
Dec 20, 2023 | 1.190 | 1.190 | 1.090 | 1.110 | 144,924 | -0.08(-6.72%) |
Dec 19, 2023 | 1.200 | 1.230 | 1.161 | 1.190 | 129,495 | +0.01(+0.85%) |
Dec 18, 2023 | 1.310 | 1.330 | 1.150 | 1.180 | 180,761 | -0.12(-9.23%) |
Dec 15, 2023 | 1.290 | 1.366 | 1.250 | 1.300 | 341,644 | +0.01(+0.78%) |
Dec 14, 2023 | 1.100 | 1.300 | 1.060 | 1.290 | 415,125 | +0.19(+17.27%) |
Dec 13, 2023 | 1.100 | 1.130 | 1.040 | 1.100 | 178,363 | +0.05(+4.76%) |
Dec 12, 2023 | 1.100 | 1.100 | 1.000 | 1.050 | 242,934 | +0.00(+0.00%) |
Dec 11, 2023 | 1.180 | 1.180 | 1.030 | 1.050 | 367,439 | -0.14(-11.76%) |
Dec 08, 2023 | 1.250 | 1.250 | 1.160 | 1.190 | 281,581 | -0.06(-4.80%) |
Dec 07, 2023 | 1.330 | 1.360 | 1.220 | 1.250 | 437,472 | -0.10(-7.41%) |
Dec 06, 2023 | 1.440 | 1.440 | 1.290 | 1.350 | 294,990 | -0.09(-6.25%) |
Dec 05, 2023 | 1.450 | 1.470 | 1.380 | 1.440 | 355,133 | -0.01(-0.69%) |
Dec 04, 2023 | 1.350 | 1.460 | 1.310 | 1.450 | 384,924 | +0.11(+8.21%) |
Dec 01, 2023 | 1.270 | 1.470 | 1.220 | 1.340 | 514,491 | +0.08(+6.35%) |
Nov 30, 2023 | 1.510 | 1.510 | 1.250 | 1.260 | 531,052 | -0.25(-16.56%) |
Nov 29, 2023 | 1.530 | 1.550 | 1.490 | 1.510 | 215,941 | +0.01(+0.67%) |
Nov 28, 2023 | 1.680 | 1.710 | 1.450 | 1.500 | 963,333 | -0.18(-10.71%) |
Nov 27, 2023 | 2.010 | 2.020 | 1.640 | 1.680 | 983,589 | -0.34(-16.83%) |
Nov 24, 2023 | 1.890 | 2.030 | 1.820 | 2.020 | 1,006,414 | +0.15(+8.02%) |
Nov 22, 2023 | 1.780 | 1.970 | 1.730 | 1.870 | 1,705,480 | +0.09(+5.06%) |
Nov 21, 2023 | 1.900 | 2.220 | 1.720 | 1.780 | 16,493,254 | +0.09(+5.33%) |
Nov 20, 2023 | 1.560 | 1.800 | 1.530 | 1.690 | 2,050,158 | +0.14(+9.03%) |
Nov 17, 2023 | 1.540 | 1.710 | 1.421 | 1.550 | 2,790,993 | -0.04(-2.52%) |
Nov 16, 2023 | 1.230 | 1.780 | 1.210 | 1.590 | 19,844,588 | +0.34(+27.20%) |
Nov 15, 2023 | 1.060 | 1.280 | 1.060 | 1.250 | 718,493 | +0.13(+11.61%) |
Nov 14, 2023 | 1.150 | 1.150 | 1.090 | 1.120 | 409,338 | -0.02(-1.75%) |
Nov 13, 2023 | 1.040 | 1.150 | 1.020 | 1.140 | 493,976 | +0.08(+7.55%) |
Nov 10, 2023 | 1.060 | 1.130 | 1.040 | 1.060 | 264,222 | -0.02(-1.85%) |
Nov 09, 2023 | 1.170 | 1.170 | 1.060 | 1.080 | 427,994 | -0.04(-3.57%) |
Nov 08, 2023 | 1.120 | 1.150 | 1.090 | 1.120 | 241,141 | +0.00(+0.00%) |
Nov 07, 2023 | 1.070 | 1.130 | 1.030 | 1.120 | 362,607 | +0.05(+4.67%) |
Nov 06, 2023 | 1.150 | 1.150 | 1.055 | 1.070 | 609,655 | -0.10(-8.55%) |
Nov 03, 2023 | 1.220 | 1.270 | 1.161 | 1.170 | 1,045,527 | -0.03(-2.50%) |
Nov 02, 2023 | 1.140 | 1.240 | 1.100 | 1.200 | 1,526,740 | +0.10(+9.09%) |
Nov 01, 2023 | 1.050 | 1.200 | 1.050 | 1.100 | 1,284,041 | +0.02(+1.85%) |
Oct 31, 2023 | 1.150 | 1.200 | 1.010 | 1.080 | 1,827,387 | -0.13(-10.74%) |
Oct 30, 2023 | 1.360 | 1.370 | 1.110 | 1.210 | 3,268,029 | -0.17(-12.32%) |
Oct 27, 2023 | 1.490 | 1.600 | 1.300 | 1.380 | 16,300,650 | +0.10(+7.81%) |
Oct 26, 2023 | 3.310 | 3.350 | 1.210 | 1.280 | 82,026,376 | +0.43(+50.59%) |
Oct 25, 2023 | 0.8800 | 0.9780 | 0.8200 | 0.8500 | 78,744 | -0.04(-4.49%) |
Oct 24, 2023 | 1.030 | 1.030 | 0.8900 | 0.8900 | 72,703 | -0.16(-15.21%) |
Oct 23, 2023 | 0.9100 | 1.150 | 0.9100 | 1.050 | 253,827 | +0.14(+15.21%) |
Oct 20, 2023 | 0.9000 | 0.9295 | 0.8830 | 0.9111 | 19,667 | -0.01(-0.97%) |
Oct 19, 2023 | 0.9300 | 0.9300 | 0.8800 | 0.9200 | 7,747 | -0.01(-0.72%) |
Oct 18, 2023 | 0.8940 | 0.9267 | 0.8901 | 0.9267 | 13,768 | +0.05(+6.01%) |
Oct 17, 2023 | 0.9400 | 0.9500 | 0.8742 | 0.8742 | 50,926 | -0.07(-7.00%) |
Oct 16, 2023 | 0.9400 | 1.050 | 0.9400 | 0.9400 | 62,504 | +0.00(+0.00%) |
Oct 13, 2023 | 0.8500 | 0.9500 | 0.8500 | 0.9400 | 55,252 | +0.06(+6.82%) |
Oct 12, 2023 | 0.8242 | 0.8800 | 0.8100 | 0.8800 | 34,551 | +0.01(+1.70%) |
Oct 11, 2023 | 0.8500 | 0.8992 | 0.8200 | 0.8653 | 38,581 | -0.02(-2.78%) |
Oct 10, 2023 | 0.8200 | 0.8900 | 0.8200 | 0.8900 | 24,899 | +0.04(+4.71%) |
Oct 09, 2023 | 0.8200 | 0.9000 | 0.7900 | 0.8500 | 41,678 | +0.04(+4.94%) |
Oct 06, 2023 | 0.8500 | 0.9273 | 0.6739 | 0.8100 | 88,071 | -0.09(-9.99%) |
Oct 05, 2023 | 0.8600 | 0.9600 | 0.8600 | 0.8999 | 20,303 | +0.03(+3.63%) |
Oct 04, 2023 | 0.8900 | 0.9126 | 0.8533 | 0.8684 | 38,007 | -0.07(-7.12%) |
Oct 03, 2023 | 0.9300 | 0.9800 | 0.8600 | 0.9350 | 40,976 | +0.02(+1.63%) |
Oct 02, 2023 | 1.070 | 1.080 | 0.9200 | 0.9200 | 87,263 | -0.12(-11.54%) |
Sep 29, 2023 | 0.9900 | 1.100 | 0.9801 | 1.040 | 29,493 | +0.04(+4.00%) |
Sep 28, 2023 | 1.030 | 1.110 | 0.9617 | 1.000 | 94,951 | +0.00(+0.00%) |
Sep 27, 2023 | 0.9500 | 1.030 | 0.9200 | 1.000 | 36,073 | +0.04(+4.50%) |
Sep 26, 2023 | 0.9250 | 0.9750 | 0.8800 | 0.9569 | 48,225 | +0.02(+1.80%) |
Sep 25, 2023 | 0.8800 | 0.9940 | 0.9350 | 0.9400 | 42,323 | +0.06(+6.82%) |
Sep 22, 2023 | 0.9800 | 0.9900 | 0.8200 | 0.8800 | 74,395 | -0.10(-9.78%) |
Sep 21, 2023 | 1.060 | 1.060 | 0.8700 | 0.9754 | 149,289 | -0.07(-7.10%) |
Sep 20, 2023 | 1.160 | 1.160 | 1.030 | 1.050 | 49,228 | -0.04(-3.67%) |
Sep 19, 2023 | 1.090 | 1.180 | 1.050 | 1.090 | 89,625 | +0.03(+2.83%) |
Sep 18, 2023 | 1.050 | 1.100 | 1.030 | 1.060 | 132,433 | +0.01(+0.95%) |
Sep 15, 2023 | 1.110 | 1.150 | 1.030 | 1.050 | 96,471 | -0.02(-1.87%) |
Sep 14, 2023 | 1.160 | 1.210 | 1.070 | 1.070 | 54,152 | -0.12(-10.08%) |
Sep 13, 2023 | 1.130 | 1.360 | 1.130 | 1.190 | 138,961 | +0.06(+5.31%) |
Sep 12, 2023 | 1.070 | 1.180 | 1.070 | 1.130 | 22,863 | +0.06(+5.61%) |
Sep 11, 2023 | 1.050 | 1.110 | 1.030 | 1.070 | 19,615 | -0.03(-2.73%) |
Sep 08, 2023 | 1.070 | 1.120 | 1.050 | 1.100 | 28,081 | +0.01(+0.92%) |
Sep 07, 2023 | 1.110 | 1.120 | 1.069 | 1.090 | 35,938 | -0.05(-4.39%) |
Sep 06, 2023 | 1.060 | 1.187 | 1.050 | 1.140 | 110,144 | -0.04(-3.39%) |
Sep 05, 2023 | 1.240 | 1.240 | 1.140 | 1.180 | 139,414 | -0.06(-4.84%) |
Sep 01, 2023 | 1.300 | 1.350 | 1.180 | 1.240 | 67,010 | -0.07(-5.34%) |
Aug 31, 2023 | 1.250 | 1.350 | 1.170 | 1.310 | 60,982 | +0.06(+4.80%) |
Aug 30, 2023 | 1.320 | 1.380 | 1.200 | 1.250 | 125,428 | -0.08(-6.02%) |
Aug 29, 2023 | 1.480 | 1.480 | 1.300 | 1.330 | 72,775 | -0.15(-10.14%) |
Aug 28, 2023 | 1.710 | 1.810 | 1.455 | 1.480 | 130,950 | -0.23(-13.45%) |
Aug 25, 2023 | 1.660 | 1.770 | 1.660 | 1.710 | 20,709 | +0.02(+1.18%) |
Aug 24, 2023 | 1.850 | 1.900 | 1.660 | 1.690 | 81,486 | -0.21(-11.05%) |
Aug 23, 2023 | 1.860 | 2.050 | 1.856 | 1.900 | 108,532 | -0.06(-3.06%) |
Aug 22, 2023 | 1.940 | 2.000 | 1.861 | 1.960 | 53,363 | -0.04(-2.00%) |
Aug 21, 2023 | 1.820 | 2.100 | 1.760 | 2.000 | 213,138 | +0.13(+6.95%) |
Aug 18, 2023 | 1.660 | 1.920 | 1.620 | 1.870 | 153,100 | +0.07(+3.89%) |
Aug 17, 2023 | 2.090 | 2.340 | 1.700 | 1.800 | 958,649 | -0.14(-7.22%) |
Aug 16, 2023 | 1.900 | 2.408 | 1.900 | 1.940 | 712,720 | +0.03(+1.57%) |
Aug 15, 2023 | 1.880 | 1.940 | 1.860 | 1.910 | 43,328 | +0.04(+2.14%) |
Aug 14, 2023 | 2.070 | 2.070 | 1.820 | 1.870 | 131,401 | -0.19(-9.22%) |
Aug 11, 2023 | 2.170 | 2.170 | 2.030 | 2.060 | 45,718 | -0.11(-5.07%) |
Aug 10, 2023 | 2.360 | 2.420 | 2.130 | 2.170 | 40,259 | -0.21(-8.82%) |
Aug 09, 2023 | 2.400 | 2.498 | 2.280 | 2.380 | 74,565 | -0.02(-0.83%) |
Aug 08, 2023 | 2.470 | 2.550 | 2.400 | 2.400 | 45,400 | -0.19(-7.34%) |
Aug 07, 2023 | 2.700 | 2.750 | 2.530 | 2.590 | 74,087 | -0.15(-5.47%) |
Aug 04, 2023 | 3.010 | 3.100 | 2.731 | 2.740 | 97,731 | -0.34(-11.04%) |
Aug 03, 2023 | 2.980 | 3.140 | 2.810 | 3.080 | 281,178 | +0.06(+1.99%) |
Aug 02, 2023 | 3.450 | 3.579 | 2.970 | 3.020 | 424,094 | -0.59(-16.34%) |
Aug 01, 2023 | 4.300 | 5.080 | 3.230 | 3.610 | 11,272,815 | +1.12(+44.98%) |
Jul 31, 2023 | 2.750 | 2.770 | 2.400 | 2.490 | 173,111 | -0.20(-7.43%) |
Jul 28, 2023 | 3.010 | 3.010 | 2.610 | 2.690 | 351,313 | -0.41(-13.23%) |
Jul 27, 2023 | 4.080 | 4.400 | 2.890 | 3.100 | 1,044,126 | -2.22(-41.73%) |
Jul 26, 2023 | 5.190 | 6.870 | 5.060 | 5.320 | 33,861,952 | +1.52(+40.00%) |
Jul 25, 2023 | 4.200 | 4.200 | 3.660 | 3.800 | 151,096 | -0.10(-2.56%) |
Jul 24, 2023 | 3.800 | 4.101 | 3.329 | 3.900 | 33,692 | +0.10(+2.63%) |
Jul 21, 2023 | 3.900 | 3.960 | 3.800 | 3.800 | 1,867 | +0.00(+0.00%) |
Jul 20, 2023 | 4.000 | 4.000 | 3.800 | 3.800 | 2,439 | -0.40(-9.52%) |
Jul 19, 2023 | 3.950 | 4.200 | 3.500 | 4.200 | 14,054 | +0.03(+0.72%) |
Jul 18, 2023 | 3.500 | 4.400 | 3.450 | 4.170 | 42,842 | +0.38(+10.03%) |
Jul 17, 2023 | 4.000 | 4.004 | 3.505 | 3.790 | 13,003 | -0.41(-9.76%) |
Jul 14, 2023 | 4.400 | 4.499 | 4.200 | 4.200 | 5,906 | -0.30(-6.67%) |
Jul 13, 2023 | 4.500 | 5.000 | 4.414 | 4.500 | 4,299 | +0.00(+0.02%) |
Jul 12, 2023 | 4.600 | 4.600 | 4.400 | 4.499 | 1,894 | -0.10(-2.17%) |
Jul 11, 2023 | 4.650 | 4.650 | 4.501 | 4.599 | 3,443 | +0.03(+0.72%) |
Jul 10, 2023 | 4.537 | 4.700 | 4.402 | 4.566 | 2,599 | -0.11(-2.25%) |
Jul 07, 2023 | 5.370 | 5.370 | 4.470 | 4.671 | 8,542 | +0.03(+0.71%) |
Jul 06, 2023 | 4.800 | 4.899 | 4.607 | 4.638 | 6,252 | -0.32(-6.49%) |
Jul 05, 2023 | 5.300 | 5.300 | 4.606 | 4.960 | 14,872 | -0.34(-6.40%) |
Jul 03, 2023 | 5.300 | 5.300 | 5.000 | 5.299 | 2,486 | +0.10(+2.00%) |
Jun 30, 2023 | 5.300 | 5.300 | 5.000 | 5.195 | 3,379 | +0.17(+3.47%) |
Jun 29, 2023 | 5.200 | 5.200 | 4.966 | 5.021 | 3,150 | -0.08(-1.61%) |
Jun 28, 2023 | 5.198 | 5.200 | 5.100 | 5.103 | 2,375 | -0.10(-1.85%) |
Jun 27, 2023 | 5.900 | 5.900 | 5.100 | 5.199 | 4,428 | -0.49(-8.63%) |
Jun 26, 2023 | 5.700 | 5.800 | 5.399 | 5.690 | 2,216 | +0.40(+7.54%) |
Jun 23, 2023 | 6.000 | 6.000 | 5.291 | 5.291 | 4,684 | -0.11(-2.07%) |
Jun 22, 2023 | 5.700 | 5.870 | 5.402 | 5.403 | 3,946 | -0.50(-8.42%) |
Jun 21, 2023 | 6.100 | 6.100 | 5.800 | 5.900 | 1,300 | -0.38(-6.10%) |
Jun 20, 2023 | 5.700 | 6.283 | 5.504 | 6.283 | 3,427 | +0.46(+7.90%) |
Jun 16, 2023 | 5.800 | 5.900 | 5.750 | 5.823 | 3,694 | -0.19(-3.11%) |