Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	69.94	70.14	69.69	70.07	261,761	+0.12(+0.17%)
Nov 20, 2024	69.83	69.95	69.49	69.95	331,717	-0.17(-0.24%)
Nov 19, 2024	69.73	70.19	69.64	70.12	319,745	-0.16(-0.23%)
Nov 18, 2024	69.80	70.37	69.76	70.28	336,539	+0.57(+0.82%)
Nov 15, 2024	69.66	69.78	69.53	69.71	345,070	+0.21(+0.30%)
Nov 14, 2024	69.75	69.92	69.44	69.50	423,483	+0.14(+0.20%)
Nov 13, 2024	69.64	69.64	69.04	69.36	318,626	-0.29(-0.42%)
Nov 12, 2024	70.10	70.14	69.31	69.65	627,152	-1.08(-1.53%)
Nov 11, 2024	70.87	70.95	70.69	70.73	371,149	-0.17(-0.24%)
Nov 08, 2024	71.27	71.27	70.55	70.90	496,028	-1.31(-1.81%)
Nov 07, 2024	71.99	72.28	71.87	72.21	343,400	+1.21(+1.70%)
Nov 06, 2024	70.82	71.09	70.35	71.00	442,381	-0.95(-1.32%)
Nov 05, 2024	71.56	71.97	71.47	71.95	176,005	+0.81(+1.14%)
Nov 04, 2024	71.38	71.65	71.07	71.14	209,565	+0.20(+0.28%)
Nov 01, 2024	71.26	71.32	70.83	70.94	177,302	+0.25(+0.35%)
Oct 31, 2024	70.79	70.79	70.21	70.69	242,677	-0.38(-0.53%)
Oct 30, 2024	71.00	71.32	70.80	71.07	298,713	-0.30(-0.42%)
Oct 29, 2024	71.60	71.65	71.29	71.37	244,415	-0.45(-0.63%)
Oct 28, 2024	71.48	71.88	71.48	71.82	290,583	+0.53(+0.74%)
Oct 25, 2024	71.73	71.73	71.11	71.29	225,030	-0.25(-0.35%)
Oct 24, 2024	71.64	71.67	71.15	71.54	186,990	+0.25(+0.35%)
Oct 23, 2024	71.31	71.44	71.01	71.29	206,533	-0.52(-0.72%)
Oct 22, 2024	71.73	71.88	71.59	71.81	264,339	-0.17(-0.24%)
Oct 21, 2024	72.42	72.49	71.89	71.98	227,946	-0.83(-1.14%)
Oct 18, 2024	72.79	72.81	72.48	72.81	191,673	+0.53(+0.73%)
Oct 17, 2024	72.40	72.64	72.19	72.28	301,642	-0.12(-0.17%)
Oct 16, 2024	72.32	72.48	72.28	72.40	263,054	+0.48(+0.67%)
Oct 15, 2024	72.36	72.36	71.85	71.92	240,040	-0.79(-1.09%)
Oct 14, 2024	72.46	72.81	72.27	72.71	231,026	+0.08(+0.11%)
Oct 11, 2024	72.17	72.70	72.14	72.63	244,335	+0.30(+0.41%)
Oct 10, 2024	72.13	72.37	71.94	72.33	372,000	+0.20(+0.28%)
Oct 09, 2024	71.74	72.24	71.59	72.13	267,874	-0.12(-0.17%)
Oct 08, 2024	72.42	72.43	72.06	72.25	267,433	-0.94(-1.28%)
Oct 07, 2024	73.40	73.40	72.90	73.19	230,250	-0.04(-0.05%)
Oct 04, 2024	72.77	73.23	72.70	73.23	170,792	+0.61(+0.84%)
Oct 03, 2024	72.58	72.68	72.31	72.62	273,683	-0.78(-1.06%)
Oct 02, 2024	73.43	73.48	73.10	73.40	304,802	+0.29(+0.40%)
Oct 01, 2024	73.36	73.36	72.77	73.11	243,492	-0.31(-0.42%)
Sep 30, 2024	73.72	73.72	73.07	73.42	246,387	-0.33(-0.45%)
Sep 27, 2024	74.07	74.28	73.54	73.75	345,838	-0.33(-0.45%)
Sep 26, 2024	73.75	74.21	73.71	74.08	353,405	+1.37(+1.88%)
Sep 25, 2024	73.33	73.33	72.66	72.71	355,451	-0.70(-0.95%)
Sep 24, 2024	73.11	73.44	72.94	73.41	657,783	+0.90(+1.24%)
Sep 23, 2024	72.21	72.55	72.21	72.51	274,824	+0.47(+0.65%)
Sep 20, 2024	72.34	72.34	71.83	72.04	360,155	-0.53(-0.73%)
Sep 19, 2024	72.48	72.65	72.01	72.57	349,769	+1.15(+1.61%)
Sep 18, 2024	71.70	72.27	71.35	71.42	300,235	-0.06(-0.08%)
Sep 17, 2024	71.74	71.81	71.28	71.48	503,174	-0.28(-0.39%)
Sep 16, 2024	71.46	71.79	71.38	71.76	332,233	+0.58(+0.82%)
Sep 13, 2024	71.16	71.41	71.04	71.18	259,948	+0.28(+0.39%)
Sep 12, 2024	70.35	70.90	70.13	70.90	294,347	+0.62(+0.89%)
Sep 11, 2024	70.06	70.32	69.30	70.28	312,153	+0.30(+0.42%)
Sep 10, 2024	70.39	70.39	69.62	69.98	576,194	-0.66(-0.94%)
Sep 09, 2024	70.22	70.71	70.20	70.64	1,448,630	+0.66(+0.95%)
Sep 06, 2024	71.01	71.12	69.84	69.98	620,268	-1.15(-1.62%)
Sep 05, 2024	71.04	71.29	70.83	71.13	413,066	+0.42(+0.59%)
Sep 04, 2024	70.62	71.06	70.57	70.71	235,915	-0.21(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.