Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 3.340 | 3.510 | 3.340 | 3.420 | 510,731 | +0.08(+2.40%) |
May 02, 2024 | 3.290 | 3.410 | 3.250 | 3.340 | 644,730 | +0.18(+5.70%) |
May 01, 2024 | 3.100 | 3.330 | 3.080 | 3.160 | 964,677 | +0.07(+2.27%) |
Apr 30, 2024 | 3.100 | 3.140 | 3.040 | 3.090 | 533,875 | -0.01(-0.32%) |
Apr 29, 2024 | 3.030 | 3.200 | 3.025 | 3.100 | 716,440 | +0.07(+2.31%) |
Apr 26, 2024 | 3.040 | 3.120 | 2.980 | 3.030 | 686,677 | +0.01(+0.33%) |
Apr 25, 2024 | 3.070 | 3.100 | 2.942 | 3.020 | 684,702 | -0.04(-1.31%) |
Apr 24, 2024 | 3.090 | 3.175 | 3.000 | 3.060 | 1,043,212 | -0.05(-1.61%) |
Apr 23, 2024 | 3.170 | 3.279 | 3.110 | 3.110 | 898,856 | -0.08(-2.51%) |
Apr 22, 2024 | 3.030 | 3.229 | 2.960 | 3.190 | 866,655 | +0.16(+5.28%) |
Apr 19, 2024 | 3.030 | 3.160 | 3.010 | 3.030 | 806,967 | -0.01(-0.33%) |
Apr 18, 2024 | 3.210 | 3.210 | 3.010 | 3.040 | 1,641,063 | -0.17(-5.30%) |
Apr 17, 2024 | 3.320 | 3.370 | 3.165 | 3.210 | 846,912 | -0.10(-3.02%) |
Apr 16, 2024 | 3.280 | 3.358 | 3.230 | 3.310 | 761,771 | -0.01(-0.30%) |
Apr 15, 2024 | 3.510 | 3.540 | 3.280 | 3.320 | 842,897 | -0.19(-5.41%) |
Apr 12, 2024 | 3.690 | 3.733 | 3.475 | 3.510 | 562,190 | -0.20(-5.39%) |
Apr 11, 2024 | 3.490 | 3.730 | 3.490 | 3.710 | 516,773 | +0.22(+6.30%) |
Apr 10, 2024 | 3.660 | 3.680 | 3.450 | 3.490 | 1,133,301 | -0.24(-6.43%) |
Apr 09, 2024 | 3.780 | 3.834 | 3.680 | 3.730 | 596,078 | -0.08(-2.10%) |
Apr 08, 2024 | 3.840 | 3.840 | 3.665 | 3.810 | 538,334 | +0.05(+1.33%) |
Apr 05, 2024 | 3.720 | 3.788 | 3.660 | 3.760 | 851,392 | +0.04(+1.08%) |
Apr 04, 2024 | 4.030 | 4.150 | 3.710 | 3.720 | 1,668,794 | -0.26(-6.53%) |
Apr 03, 2024 | 4.000 | 4.020 | 3.920 | 3.980 | 620,284 | -0.01(-0.25%) |
Apr 02, 2024 | 3.870 | 4.045 | 3.750 | 3.990 | 1,726,148 | +0.07(+1.79%) |
Apr 01, 2024 | 4.050 | 4.070 | 3.820 | 3.920 | 1,214,460 | -0.06(-1.51%) |
Mar 28, 2024 | 3.830 | 3.999 | 3.999 | 3.980 | 1,769,204 | +0.35(+9.49%) |
Mar 27, 2024 | 3.830 | 3.880 | 3.530 | 3.635 | 1,486,997 | -0.22(-5.58%) |
Mar 26, 2024 | 3.880 | 3.990 | 3.780 | 3.850 | 665,567 | -0.02(-0.52%) |
Mar 25, 2024 | 4.050 | 4.170 | 3.845 | 3.870 | 1,364,354 | -0.18(-4.44%) |
Mar 22, 2024 | 3.840 | 4.130 | 3.800 | 4.050 | 1,191,784 | +0.18(+4.65%) |
Mar 21, 2024 | 3.800 | 3.960 | 3.760 | 3.870 | 966,138 | +0.14(+3.75%) |
Mar 20, 2024 | 3.800 | 3.850 | 3.600 | 3.730 | 1,353,465 | -0.06(-1.58%) |
Mar 19, 2024 | 3.580 | 3.970 | 3.510 | 3.790 | 2,474,722 | +0.44(+13.13%) |
Mar 18, 2024 | 3.510 | 3.510 | 3.350 | 3.350 | 471,605 | -0.13(-3.74%) |
Mar 15, 2024 | 3.400 | 3.525 | 3.391 | 3.480 | 1,525,511 | +0.10(+2.96%) |
Mar 14, 2024 | 3.540 | 3.565 | 3.380 | 3.380 | 999,048 | -0.16(-4.52%) |
Mar 13, 2024 | 3.610 | 3.715 | 3.540 | 3.540 | 484,073 | -0.09(-2.48%) |
Mar 12, 2024 | 3.790 | 3.790 | 3.600 | 3.630 | 657,272 | -0.14(-3.71%) |
Mar 11, 2024 | 3.990 | 4.050 | 3.750 | 3.770 | 755,587 | -0.23(-5.75%) |
Mar 08, 2024 | 4.080 | 4.220 | 3.930 | 4.000 | 1,273,928 | -0.07(-1.72%) |
Mar 07, 2024 | 4.000 | 4.130 | 3.970 | 4.070 | 741,427 | +0.07(+1.75%) |
Mar 06, 2024 | 4.100 | 4.215 | 3.975 | 4.000 | 967,686 | -0.05(-1.23%) |
Mar 05, 2024 | 4.210 | 4.340 | 4.015 | 4.050 | 1,076,015 | -0.19(-4.48%) |
Mar 04, 2024 | 4.400 | 4.450 | 3.940 | 4.240 | 2,969,739 | +0.04(+0.95%) |