Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.3900	0.4030	0.3429	0.3608	8,956,930	-0.05(-11.59%)
Jun 05, 2025	0.4388	0.4574	0.3558	0.4081	39,933,708	-0.05(-11.61%)
Jun 04, 2025	0.4300	0.6865	0.3900	0.4617	625,337,088	+0.18(+66.32%)
Jun 03, 2025	0.2700	0.2921	0.2612	0.2776	1,144,939	+0.02(+5.91%)
Jun 02, 2025	0.2560	0.2653	0.2549	0.2621	705,424	+0.01(+2.78%)
May 30, 2025	0.2650	0.2650	0.2480	0.2550	213,880	-0.01(-3.41%)
May 29, 2025	0.2458	0.2670	0.2446	0.2640	1,128,870	+0.02(+7.40%)
May 28, 2025	0.2550	0.2550	0.2410	0.2458	699,536	-0.01(-2.81%)
May 27, 2025	0.2509	0.2544	0.2417	0.2529	1,139,208	+0.00(+1.53%)
May 23, 2025	0.2510	0.2584	0.2420	0.2491	348,002	-0.00(-1.15%)
May 22, 2025	0.2500	0.2539	0.2401	0.2520	354,957	+0.00(+1.20%)
May 21, 2025	0.2740	0.2740	0.2432	0.2490	570,039	-0.02(-5.68%)
May 20, 2025	0.2540	0.2667	0.2511	0.2640	1,054,521	+0.01(+3.33%)
May 19, 2025	0.2425	0.2594	0.2425	0.2555	610,293	+0.01(+4.29%)
May 16, 2025	0.2490	0.2578	0.2415	0.2450	615,840	-0.01(-3.43%)
May 15, 2025	0.2410	0.2558	0.2402	0.2537	736,538	+0.01(+5.40%)
May 14, 2025	0.2440	0.2440	0.2300	0.2407	1,204,270	+0.00(+0.29%)
May 13, 2025	0.2677	0.2700	0.2400	0.2400	1,424,629	-0.02(-9.13%)
May 12, 2025	0.2626	0.2641	0.2478	0.2641	440,717	+0.02(+6.75%)
May 09, 2025	0.2497	0.2578	0.2455	0.2474	288,434	-0.00(-1.63%)
May 08, 2025	0.2500	0.2619	0.2442	0.2515	530,127	+0.01(+2.99%)
May 07, 2025	0.2400	0.2468	0.2350	0.2442	422,837	+0.00(+1.41%)
May 06, 2025	0.2570	0.2640	0.2400	0.2408	1,001,379	-0.03(-9.51%)
May 05, 2025	0.2740	0.2790	0.2567	0.2661	746,973	-0.00(-1.70%)
May 02, 2025	0.2690	0.2740	0.2501	0.2707	1,218,733	+0.01(+2.46%)
May 01, 2025	0.2580	0.2676	0.2538	0.2642	360,977	+0.01(+5.01%)
Apr 30, 2025	0.2800	0.2800	0.2400	0.2516	2,031,233	-0.04(-13.54%)
Apr 29, 2025	0.2976	0.3005	0.2810	0.2910	1,126,598	-0.01(-1.82%)
Apr 28, 2025	0.3007	0.3075	0.2910	0.2964	727,810	-0.01(-4.39%)
Apr 25, 2025	0.3170	0.3200	0.3016	0.3100	397,010	-0.00(-0.93%)
Apr 24, 2025	0.3113	0.3139	0.2975	0.3129	348,736	+0.00(+0.16%)
Apr 23, 2025	0.3040	0.3150	0.3009	0.3124	406,384	+0.01(+3.17%)
Apr 22, 2025	0.3050	0.3080	0.2910	0.3028	243,031	+0.01(+4.34%)
Apr 21, 2025	0.3033	0.3051	0.2750	0.2902	893,963	-0.01(-2.94%)
Apr 17, 2025	0.2800	0.2990	0.2775	0.2990	226,267	+0.02(+5.58%)
Apr 16, 2025	0.2900	0.3000	0.2832	0.2832	562,498	-0.01(-3.54%)
Apr 15, 2025	0.2960	0.2999	0.2855	0.2936	243,601	-0.00(-0.31%)
Apr 14, 2025	0.2800	0.2986	0.2750	0.2945	291,654	+0.02(+5.48%)
Apr 11, 2025	0.2800	0.2840	0.2672	0.2792	267,419	+0.01(+2.35%)
Apr 10, 2025	0.2700	0.2877	0.2545	0.2728	643,561	+0.03(+11.03%)
Apr 09, 2025	0.2390	0.2775	0.2316	0.2457	831,011	+0.01(+2.12%)
Apr 08, 2025	0.2520	0.2623	0.2335	0.2406	681,192	-0.01(-2.71%)
Apr 07, 2025	0.2590	0.2818	0.2465	0.2473	1,269,927	-0.01(-3.74%)
Apr 04, 2025	0.2900	0.2933	0.2314	0.2569	1,653,473	-0.04(-12.38%)
Apr 03, 2025	0.3000	0.3128	0.2909	0.2932	603,849	-0.01(-2.95%)
Apr 02, 2025	0.2912	0.3149	0.2912	0.3021	822,986	+0.01(+3.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.