Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2025	42.06	42.85	42.06	42.63	50,838	+0.43(+1.02%)
Dec 08, 2025	42.64	42.74	42.13	42.20	35,865	-0.39(-0.92%)
Dec 05, 2025	42.37	42.62	42.28	42.59	31,737	+0.07(+0.16%)
Dec 04, 2025	42.46	42.60	42.05	42.52	37,620	+0.00(+0.00%)
Dec 03, 2025	42.51	42.84	42.14	42.52	50,914	+0.05(+0.12%)
Dec 02, 2025	42.98	43.15	42.43	42.47	61,101	-0.67(-1.55%)
Dec 01, 2025	43.31	43.59	43.02	43.14	59,380	-0.43(-0.99%)
Nov 28, 2025	43.16	43.57	43.16	43.57	18,664	+0.28(+0.65%)
Nov 26, 2025	42.75	43.32	42.75	43.29	47,002	+0.33(+0.77%)
Nov 25, 2025	42.43	42.98	42.43	42.96	53,905	+0.75(+1.78%)
Nov 24, 2025	43.00	43.00	42.06	42.21	111,635	-0.71(-1.65%)
Nov 21, 2025	42.66	43.07	42.41	42.92	48,966	+0.44(+1.04%)
Nov 20, 2025	42.68	42.72	42.27	42.48	48,520	+0.35(+0.83%)
Nov 19, 2025	42.13	42.49	41.98	42.13	40,790	+0.00(+0.00%)
Nov 18, 2025	42.05	42.50	41.91	42.13	41,677	+0.10(+0.24%)
Nov 17, 2025	42.36	42.53	41.91	42.03	112,548	-0.55(-1.29%)
Nov 14, 2025	42.04	42.58	41.88	42.58	77,393	+0.30(+0.71%)
Nov 13, 2025	42.20	42.53	41.95	42.28	46,788	-0.08(-0.19%)
Nov 12, 2025	42.63	42.75	42.20	42.36	50,816	-0.45(-1.05%)
Nov 11, 2025	42.75	43.12	42.70	42.81	35,311	+0.24(+0.56%)
Nov 10, 2025	42.20	42.62	41.87	42.57	38,105	+0.44(+1.04%)
Nov 07, 2025	41.85	42.45	41.75	42.13	82,042	+0.21(+0.50%)
Nov 06, 2025	42.74	43.06	41.74	41.92	118,374	-0.82(-1.92%)
Nov 05, 2025	45.12	45.12	42.32	42.74	63,002	-0.19(-0.44%)
Nov 04, 2025	43.20	43.50	42.68	42.93	115,204	-0.37(-0.85%)
Nov 03, 2025	42.87	44.00	42.66	43.30	93,391	+0.16(+0.37%)
Oct 31, 2025	42.45	43.24	42.24	43.14	64,294	+0.49(+1.15%)
Oct 30, 2025	42.69	43.12	42.43	42.65	30,077	-0.07(-0.15%)
Oct 29, 2025	42.34	43.35	42.00	42.72	73,271	+0.28(+0.65%)
Oct 28, 2025	42.54	42.90	42.03	42.44	78,410	-0.22(-0.52%)
Oct 27, 2025	42.66	42.90	41.97	42.66	65,849	+0.02(+0.05%)
Oct 24, 2025	43.02	43.22	42.54	42.64	37,937	-0.28(-0.65%)
Oct 23, 2025	43.06	43.40	42.90	42.92	30,120	-0.21(-0.49%)
Oct 22, 2025	43.22	43.48	43.01	43.13	39,189	-0.07(-0.16%)
Oct 21, 2025	42.81	43.48	42.68	43.20	62,358	+0.48(+1.12%)
Oct 20, 2025	42.98	43.24	42.66	42.72	52,826	-0.18(-0.42%)
Oct 17, 2025	42.99	43.37	42.84	42.90	55,993	-0.10(-0.23%)
Oct 16, 2025	43.50	43.60	42.88	43.00	57,683	-0.51(-1.17%)
Oct 15, 2025	43.75	44.11	43.39	43.51	39,329	+0.08(+0.18%)
Oct 14, 2025	42.99	43.78	42.96	43.43	46,758	+0.06(+0.14%)
Oct 13, 2025	43.47	43.50	42.80	43.37	36,074	+0.28(+0.65%)
Oct 10, 2025	43.41	43.81	42.96	43.09	73,730	-0.38(-0.87%)
Oct 09, 2025	43.51	43.80	43.20	43.47	59,968	-0.06(-0.14%)
Oct 08, 2025	44.16	44.16	43.43	43.53	45,713	-0.37(-0.84%)
Oct 07, 2025	44.60	44.60	43.87	43.90	41,990	-0.56(-1.26%)
Oct 06, 2025	44.78	44.84	44.26	44.46	40,030	-0.40(-0.89%)
Oct 03, 2025	45.20	45.43	44.79	44.86	36,877	-0.34(-0.75%)
Oct 02, 2025	45.01	45.22	44.55	45.20	46,745	+0.06(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.