Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	39.61	39.89	39.24	39.61	419,404	+0.31(+0.79%)
Nov 20, 2024	40.05	40.38	39.23	39.30	348,298	-1.03(-2.55%)
Nov 19, 2024	39.92	40.44	39.69	40.33	252,659	+0.24(+0.60%)
Nov 18, 2024	40.19	40.31	39.71	40.09	330,469	+0.02(+0.05%)
Nov 15, 2024	41.08	41.19	39.82	40.07	279,047	-0.91(-2.22%)
Nov 14, 2024	40.35	41.02	40.31	40.98	424,253	+0.67(+1.66%)
Nov 13, 2024	40.85	40.92	40.24	40.31	203,263	-0.29(-0.71%)
Nov 12, 2024	41.13	41.65	40.44	40.60	269,452	-0.77(-1.86%)
Nov 11, 2024	40.93	42.51	40.77	41.37	390,379	+0.73(+1.80%)
Nov 08, 2024	40.74	41.08	40.34	40.64	359,847	-0.07(-0.17%)
Nov 07, 2024	41.50	41.67	40.48	40.71	337,240	-0.98(-2.35%)
Nov 06, 2024	41.77	44.23	41.38	41.69	722,878	+0.93(+2.28%)
Nov 05, 2024	40.64	41.11	40.52	40.76	273,992	+0.12(+0.30%)
Nov 04, 2024	40.22	40.68	40.01	40.64	221,738	+0.43(+1.07%)
Nov 01, 2024	39.86	40.49	39.73	40.21	321,178	+0.70(+1.77%)
Oct 31, 2024	39.89	40.11	39.50	39.51	266,491	-0.55(-1.37%)
Oct 30, 2024	39.53	40.31	39.53	40.06	305,871	+0.42(+1.06%)
Oct 29, 2024	40.00	40.11	39.50	39.64	406,341	-0.56(-1.39%)
Oct 28, 2024	40.40	40.63	40.02	40.20	182,655	+0.15(+0.37%)
Oct 25, 2024	40.57	40.63	39.99	40.05	164,248	-0.34(-0.84%)
Oct 24, 2024	40.78	40.92	40.19	40.39	182,930	-0.41(-1.00%)
Oct 23, 2024	40.30	40.99	40.22	40.80	276,517	+0.47(+1.17%)
Oct 22, 2024	40.02	40.34	39.50	40.33	216,358	+0.26(+0.65%)
Oct 21, 2024	40.06	40.47	39.79	40.07	357,487	+0.05(+0.12%)
Oct 18, 2024	40.97	41.15	39.57	40.02	473,991	-1.05(-2.56%)
Oct 17, 2024	40.78	41.13	40.65	41.07	184,752	+0.41(+1.01%)
Oct 16, 2024	40.52	40.75	40.27	40.66	212,071	+0.07(+0.17%)
Oct 15, 2024	39.87	40.59	39.76	40.59	351,094	+0.78(+1.96%)
Oct 14, 2024	39.35	39.90	39.25	39.81	203,584	+0.39(+0.99%)
Oct 11, 2024	39.00	39.49	39.00	39.42	251,758	+0.32(+0.82%)
Oct 10, 2024	39.19	39.73	39.06	39.10	268,762	-0.43(-1.09%)
Oct 09, 2024	39.39	39.83	39.39	39.53	300,855	+0.04(+0.10%)
Oct 08, 2024	39.23	39.63	39.15	39.49	314,019	+0.31(+0.79%)
Oct 07, 2024	39.50	39.50	38.91	39.18	350,734	-0.31(-0.79%)
Oct 04, 2024	39.85	39.85	39.34	39.49	260,760	-0.07(-0.18%)
Oct 03, 2024	39.21	39.80	39.05	39.56	455,802	+0.14(+0.36%)
Oct 02, 2024	39.49	39.63	39.17	39.42	500,938	-0.07(-0.18%)
Oct 01, 2024	39.80	39.81	39.03	39.49	477,786	-0.31(-0.78%)
Sep 30, 2024	40.14	40.40	39.65	39.80	593,079	-0.52(-1.29%)
Sep 27, 2024	40.58	40.91	40.17	40.32	426,355	+0.06(+0.15%)
Sep 26, 2024	40.48	40.54	40.16	40.26	390,160	+0.07(+0.17%)
Sep 25, 2024	40.34	40.51	40.02	40.19	1,099,736	-0.21(-0.52%)
Sep 24, 2024	40.91	41.00	40.33	40.40	171,009	-0.51(-1.25%)
Sep 23, 2024	41.46	41.57	40.84	40.91	274,529	-0.34(-0.82%)
Sep 20, 2024	41.71	41.71	40.87	41.25	612,481	-0.39(-0.94%)
Sep 19, 2024	41.59	42.06	41.38	41.64	206,474	+0.58(+1.41%)
Sep 18, 2024	41.00	41.72	40.87	41.06	229,612	+0.14(+0.34%)
Sep 17, 2024	40.99	41.44	40.88	40.92	211,678	+0.07(+0.17%)
Sep 16, 2024	40.95	41.23	40.54	40.85	254,267	+0.01(+0.02%)
Sep 13, 2024	40.64	40.99	40.39	40.84	339,497	+0.69(+1.72%)
Sep 12, 2024	40.73	40.84	40.08	40.15	284,451	-0.26(-0.64%)
Sep 11, 2024	40.68	40.80	40.22	40.41	169,157	-0.59(-1.44%)
Sep 10, 2024	40.68	41.01	40.51	41.00	246,959	+0.35(+0.86%)
Sep 09, 2024	40.60	40.98	40.48	40.65	439,185	+0.11(+0.27%)
Sep 06, 2024	41.25	41.25	40.45	40.54	317,959	-0.60(-1.46%)
Sep 05, 2024	42.00	42.00	40.91	41.14	448,423	-0.71(-1.70%)
Sep 04, 2024	41.70	42.20	41.65	41.85	403,307	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.