Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 619 | -0.94(-3.73%) |
May 17, 2024 | 24.72 | 25.22 | 24.72 | 25.22 | 1,327 | +0.00(+0.00%) |
May 15, 2024 | 25.22 | 135 | -0.33(-1.29%) | |||
May 14, 2024 | 28.75 | 28.76 | 24.64 | 25.55 | 6,609 | +0.50(+2.00%) |
May 13, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 151 | +0.10(+0.40%) |
May 10, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 237 | -0.66(-2.60%) |
May 07, 2024 | 25.61 | 0 | +0.09(+0.37%) | |||
May 06, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 228 | +0.02(+0.08%) |
May 03, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 110 | +0.30(+1.19%) |
Apr 30, 2024 | 25.20 | 3 | -1.15(-4.36%) | |||
Apr 29, 2024 | 26.35 | 26.37 | 26.35 | 26.35 | 2,599 | +2.07(+8.53%) |
Apr 26, 2024 | 25.26 | 25.26 | 24.28 | 24.28 | 299 | -0.09(-0.37%) |
Apr 25, 2024 | 24.58 | 24.58 | 24.18 | 24.37 | 1,403 | -0.75(-2.99%) |
Apr 24, 2024 | 25.56 | 25.56 | 25.12 | 25.12 | 1,887 | -0.57(-2.22%) |
Apr 22, 2024 | 25.69 | 81 | -0.76(-2.87%) | |||
Apr 19, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 2,155 | +0.67(+2.60%) |
Apr 17, 2024 | 25.78 | 23 | +0.43(+1.70%) | |||
Apr 16, 2024 | 26.25 | 26.25 | 25.30 | 25.35 | 2,610 | -1.46(-5.46%) |
Apr 15, 2024 | 26.32 | 26.82 | 25.80 | 26.82 | 3,431 | +1.05(+4.10%) |
Apr 12, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 131 | -0.64(-2.42%) |
Apr 11, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 281 | +0.01(+0.02%) |
Apr 10, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 137 | +0.10(+0.37%) |
Apr 09, 2024 | 28.09 | 28.09 | 26.30 | 26.30 | 1,368 | -0.85(-3.14%) |
Apr 05, 2024 | 27.15 | 306 | -0.12(-0.44%) | |||
Apr 04, 2024 | 27.41 | 27.74 | 27.27 | 27.27 | 430 | -1.16(-4.08%) |
Apr 02, 2024 | 28.43 | 144 | -1.07(-3.63%) | |||
Apr 01, 2024 | 31.00 | 31.00 | 29.50 | 29.50 | 1,672 | +0.53(+1.83%) |
Mar 26, 2024 | 28.97 | 2,406 | -0.36(-1.23%) | |||
Mar 25, 2024 | 29.30 | 29.33 | 29.30 | 29.33 | 814 | +0.63(+2.20%) |
Mar 22, 2024 | 29.24 | 29.24 | 28.70 | 28.70 | 301 | -0.04(-0.14%) |
Mar 21, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 104 | -2.07(-6.72%) |
Mar 13, 2024 | 30.81 | 11 | +0.71(+2.36%) | |||
Mar 11, 2024 | 30.10 | 4 | +0.00(+0.00%) | |||
Mar 07, 2024 | 30.10 | 15 | +0.66(+2.24%) | |||
Mar 05, 2024 | 29.44 | 64 | +0.46(+1.60%) |