Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2025 | 7.150 | 7.180 | 7.080 | 7.160 | 179,312 | +0.03(+0.42%) |
Jul 08, 2025 | 7.100 | 7.130 | 7.100 | 7.130 | 115,696 | +0.05(+0.71%) |
Jul 07, 2025 | 7.120 | 7.140 | 7.080 | 7.080 | 111,815 | -0.08(-1.19%) |
Jul 03, 2025 | 7.170 | 7.191 | 7.140 | 7.165 | 60,865 | +0.04(+0.63%) |
Jul 02, 2025 | 7.110 | 7.190 | 7.090 | 7.120 | 180,360 | -0.02(-0.28%) |
Jul 01, 2025 | 7.120 | 7.200 | 7.080 | 7.140 | 153,087 | +0.01(+0.14%) |
Jun 30, 2025 | 7.070 | 7.150 | 7.059 | 7.130 | 204,488 | +0.07(+0.99%) |
Jun 27, 2025 | 7.040 | 7.080 | 7.000 | 7.060 | 126,133 | +0.03(+0.43%) |
Jun 26, 2025 | 6.990 | 7.040 | 6.970 | 7.030 | 136,688 | +0.06(+0.86%) |
Jun 25, 2025 | 6.960 | 6.980 | 6.920 | 6.970 | 167,114 | +0.03(+0.43%) |
Jun 24, 2025 | 6.870 | 6.940 | 6.860 | 6.940 | 147,673 | +0.13(+1.91%) |
Jun 23, 2025 | 6.770 | 6.830 | 6.750 | 6.810 | 140,794 | +0.03(+0.44%) |
Jun 20, 2025 | 6.880 | 6.910 | 6.770 | 6.780 | 208,354 | -0.06(-0.88%) |
Jun 18, 2025 | 6.840 | 6.870 | 6.800 | 6.840 | 98,972 | +0.00(+0.00%) |
Jun 17, 2025 | 6.880 | 6.910 | 6.820 | 6.840 | 103,438 | -0.06(-0.87%) |
Jun 16, 2025 | 6.840 | 6.920 | 6.840 | 6.900 | 99,792 | +0.07(+1.02%) |
Jun 13, 2025 | 6.850 | 6.885 | 6.770 | 6.830 | 107,234 | -0.08(-1.16%) |
Jun 12, 2025 | 6.880 | 6.940 | 6.870 | 6.910 | 127,637 | +0.05(+0.73%) |
Jun 11, 2025 | 6.890 | 6.910 | 6.860 | 6.860 | 191,654 | -0.01(-0.14%) |
Jun 10, 2025 | 6.850 | 6.870 | 6.840 | 6.870 | 320,402 | +0.01(+0.14%) |
Jun 09, 2025 | 6.840 | 6.870 | 6.820 | 6.860 | 168,721 | +0.02(+0.29%) |
Jun 06, 2025 | 6.850 | 6.850 | 6.825 | 6.840 | 137,708 | +0.01(+0.15%) |
Jun 05, 2025 | 6.830 | 6.868 | 6.800 | 6.830 | 175,607 | +0.02(+0.29%) |
Jun 04, 2025 | 6.850 | 6.850 | 6.810 | 6.810 | 139,159 | -0.03(-0.44%) |
Jun 03, 2025 | 6.761 | 6.850 | 6.722 | 6.840 | 116,241 | +0.08(+1.17%) |
Jun 02, 2025 | 6.721 | 6.771 | 6.671 | 6.761 | 167,008 | +0.02(+0.29%) |
May 30, 2025 | 6.691 | 6.741 | 6.661 | 6.741 | 94,190 | +0.03(+0.44%) |
May 29, 2025 | 6.731 | 6.751 | 6.671 | 6.711 | 258,326 | +0.01(+0.15%) |
May 28, 2025 | 6.721 | 6.771 | 6.681 | 6.701 | 119,693 | -0.01(-0.15%) |
May 27, 2025 | 6.771 | 6.771 | 6.671 | 6.711 | 153,650 | +0.01(+0.15%) |
May 23, 2025 | 6.661 | 6.735 | 6.659 | 6.701 | 67,794 | -0.01(-0.15%) |
May 22, 2025 | 6.731 | 6.736 | 6.642 | 6.711 | 274,211 | -0.02(-0.29%) |
May 21, 2025 | 6.771 | 6.781 | 6.701 | 6.731 | 108,918 | -0.05(-0.73%) |
May 20, 2025 | 6.751 | 6.800 | 6.731 | 6.781 | 146,701 | +0.05(+0.74%) |
May 19, 2025 | 6.681 | 6.761 | 6.678 | 6.731 | 125,202 | -0.02(-0.29%) |
May 16, 2025 | 6.711 | 6.751 | 6.711 | 6.751 | 48,090 | +0.06(+0.89%) |
May 15, 2025 | 6.711 | 6.731 | 6.671 | 6.691 | 87,754 | -0.03(-0.44%) |
May 14, 2025 | 6.691 | 6.721 | 6.661 | 6.721 | 149,132 | +0.03(+0.45%) |
May 13, 2025 | 6.642 | 6.711 | 6.612 | 6.691 | 105,979 | +0.05(+0.75%) |
May 12, 2025 | 6.632 | 6.691 | 6.563 | 6.642 | 119,571 | +0.12(+1.81%) |
May 09, 2025 | 6.494 | 6.523 | 6.464 | 6.523 | 120,584 | +0.04(+0.61%) |
May 08, 2025 | 6.454 | 6.558 | 6.454 | 6.484 | 116,852 | +0.04(+0.61%) |
May 07, 2025 | 6.504 | 6.543 | 6.435 | 6.445 | 118,033 | -0.05(-0.76%) |
May 06, 2025 | 6.513 | 6.523 | 6.415 | 6.494 | 111,835 | -0.03(-0.45%) |
May 05, 2025 | 6.504 | 6.543 | 6.486 | 6.523 | 62,423 | +0.01(+0.15%) |
May 02, 2025 | 6.464 | 6.539 | 6.418 | 6.513 | 120,517 | +0.08(+1.30%) |