Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 7.080 | 7.130 | 7.030 | 7.080 | 112,820 | +0.01(+0.14%) |
Jul 15, 2024 | 7.140 | 7.145 | 7.070 | 7.070 | 90,744 | -0.02(-0.35%) |
Jul 12, 2024 | 7.080 | 7.140 | 7.070 | 7.095 | 122,529 | -0.04(-0.49%) |
Jul 11, 2024 | 7.140 | 7.190 | 7.120 | 7.130 | 127,167 | +0.02(+0.28%) |
Jul 10, 2024 | 7.070 | 7.130 | 7.050 | 7.110 | 130,468 | +0.06(+0.85%) |
Jul 09, 2024 | 7.030 | 7.060 | 7.010 | 7.050 | 112,172 | +0.01(+0.14%) |
Jul 08, 2024 | 7.060 | 7.080 | 7.000 | 7.040 | 65,947 | +0.01(+0.14%) |
Jul 05, 2024 | 7.060 | 7.080 | 6.990 | 7.030 | 78,163 | +0.00(+0.00%) |
Jul 03, 2024 | 6.930 | 7.070 | 6.925 | 7.030 | 132,525 | +0.11(+1.59%) |
Jul 02, 2024 | 6.850 | 6.920 | 6.850 | 6.920 | 104,983 | +0.05(+0.73%) |
Jul 01, 2024 | 6.880 | 6.890 | 6.820 | 6.870 | 133,725 | +0.01(+0.15%) |
Jun 28, 2024 | 6.870 | 6.920 | 6.825 | 6.860 | 162,627 | +0.00(+0.00%) |
Jun 27, 2024 | 6.850 | 6.900 | 6.835 | 6.860 | 211,810 | -0.01(-0.15%) |
Jun 26, 2024 | 6.880 | 6.900 | 6.830 | 6.870 | 138,600 | +0.01(+0.15%) |
Jun 25, 2024 | 6.830 | 6.907 | 6.818 | 6.860 | 135,983 | +0.03(+0.44%) |
Jun 24, 2024 | 6.940 | 7.000 | 6.820 | 6.830 | 153,783 | -0.10(-1.44%) |
Jun 21, 2024 | 6.850 | 6.970 | 6.810 | 6.930 | 178,207 | +0.09(+1.32%) |
Jun 20, 2024 | 7.030 | 7.040 | 6.830 | 6.840 | 276,217 | -0.14(-2.01%) |
Jun 18, 2024 | 6.940 | 6.980 | 6.908 | 6.980 | 92,205 | +0.04(+0.58%) |
Jun 17, 2024 | 6.870 | 6.950 | 6.850 | 6.940 | 97,690 | +0.06(+0.87%) |
Jun 14, 2024 | 6.860 | 6.898 | 6.811 | 6.880 | 60,107 | -0.01(-0.15%) |
Jun 13, 2024 | 6.860 | 6.940 | 6.824 | 6.890 | 152,049 | +0.04(+0.58%) |
Jun 12, 2024 | 6.840 | 6.900 | 6.821 | 6.850 | 144,144 | +0.06(+0.88%) |
Jun 11, 2024 | 6.741 | 6.791 | 6.741 | 6.791 | 75,239 | +0.02(+0.29%) |
Jun 10, 2024 | 6.751 | 6.771 | 6.732 | 6.771 | 90,658 | +0.01(+0.15%) |
Jun 07, 2024 | 6.761 | 6.776 | 6.721 | 6.761 | 72,166 | +0.02(+0.29%) |
Jun 06, 2024 | 6.761 | 6.825 | 6.731 | 6.741 | 136,354 | -0.02(-0.29%) |
Jun 05, 2024 | 6.741 | 6.761 | 6.701 | 6.761 | 101,738 | +0.04(+0.59%) |
Jun 04, 2024 | 6.652 | 6.721 | 6.627 | 6.721 | 111,398 | +0.08(+1.27%) |
Jun 03, 2024 | 6.622 | 6.672 | 6.592 | 6.637 | 86,696 | +0.02(+0.38%) |
May 31, 2024 | 6.632 | 6.662 | 6.547 | 6.612 | 86,950 | +0.00(+0.00%) |
May 30, 2024 | 6.602 | 6.642 | 6.602 | 6.612 | 115,637 | +0.00(+0.00%) |
May 29, 2024 | 6.652 | 6.672 | 6.612 | 6.612 | 83,670 | -0.05(-0.75%) |
May 28, 2024 | 6.652 | 6.691 | 6.647 | 6.662 | 171,148 | +0.04(+0.60%) |
May 24, 2024 | 6.622 | 6.741 | 6.612 | 6.622 | 195,852 | +0.02(+0.30%) |
May 23, 2024 | 6.672 | 6.691 | 6.582 | 6.602 | 129,621 | -0.05(-0.75%) |
May 22, 2024 | 6.632 | 6.672 | 6.622 | 6.652 | 131,464 | -0.01(-0.15%) |
May 21, 2024 | 6.642 | 6.682 | 6.627 | 6.662 | 181,828 | +0.02(+0.30%) |
May 20, 2024 | 6.612 | 6.652 | 6.605 | 6.642 | 122,518 | +0.04(+0.60%) |
May 17, 2024 | 6.612 | 6.642 | 6.592 | 6.602 | 124,558 | +0.02(+0.30%) |
May 16, 2024 | 6.612 | 6.652 | 6.582 | 6.582 | 196,317 | -0.02(-0.38%) |
May 15, 2024 | 6.562 | 6.642 | 6.562 | 6.607 | 100,549 | +0.06(+0.91%) |
May 14, 2024 | 6.533 | 6.552 | 6.513 | 6.547 | 82,700 | +0.03(+0.53%) |
May 13, 2024 | 6.543 | 6.592 | 6.493 | 6.513 | 90,337 | -0.03(-0.46%) |
May 10, 2024 | 6.543 | 6.552 | 6.503 | 6.543 | 86,095 | +0.02(+0.30%) |
May 09, 2024 | 6.503 | 6.552 | 6.493 | 6.523 | 84,266 | +0.01(+0.15%) |
May 08, 2024 | 6.552 | 6.602 | 6.503 | 6.513 | 120,922 | -0.03(-0.45%) |
May 07, 2024 | 6.523 | 6.602 | 6.523 | 6.543 | 132,426 | +0.03(+0.45%) |
May 06, 2024 | 6.533 | 6.533 | 6.474 | 6.513 | 194,548 | -0.08(-1.20%) |
May 03, 2024 | 6.414 | 6.602 | 6.376 | 6.592 | 319,961 | +0.24(+3.72%) |
May 02, 2024 | 6.355 | 6.385 | 6.316 | 6.355 | 52,394 | +0.04(+0.62%) |