Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.7000 | 0.7285 | 0.7000 | 0.7200 | 327,972 | +0.02(+2.86%) |
Feb 27, 2023 | 0.7000 | 0.7095 | 0.6901 | 0.7000 | 182,574 | +0.00(+0.00%) |
Feb 24, 2023 | 0.7000 | 0.7085 | 0.6700 | 0.7000 | 373,762 | +0.00(+0.00%) |
Feb 23, 2023 | 0.6400 | 0.7015 | 0.6350 | 0.7000 | 549,707 | +0.04(+6.50%) |
Feb 22, 2023 | 0.6700 | 0.6898 | 0.6270 | 0.6573 | 328,617 | +0.01(+1.51%) |
Feb 21, 2023 | 0.6300 | 0.6487 | 0.6250 | 0.6475 | 317,728 | +0.03(+4.27%) |
Feb 17, 2023 | 0.6200 | 0.6600 | 0.6200 | 0.6210 | 136,562 | -0.01(-1.74%) |
Feb 16, 2023 | 0.6322 | 0.6699 | 0.6300 | 0.6320 | 50,930 | +0.01(+1.56%) |
Feb 15, 2023 | 0.6160 | 0.6495 | 0.6160 | 0.6223 | 140,305 | -0.00(-0.54%) |
Feb 14, 2023 | 0.6220 | 0.6411 | 0.6160 | 0.6257 | 251,634 | +0.00(+0.48%) |
Feb 13, 2023 | 0.6400 | 0.6411 | 0.6220 | 0.6227 | 86,475 | -0.01(-0.92%) |
Feb 10, 2023 | 0.6600 | 0.6880 | 0.6100 | 0.6285 | 719,668 | -0.03(-4.77%) |
Feb 09, 2023 | 0.6800 | 0.6880 | 0.6510 | 0.6600 | 452,402 | -0.00(-0.12%) |
Feb 08, 2023 | 0.6880 | 0.6930 | 0.6601 | 0.6608 | 506,727 | -0.03(-3.95%) |
Feb 07, 2023 | 0.6909 | 0.7100 | 0.6804 | 0.6880 | 26,644 | -0.00(-0.58%) |
Feb 06, 2023 | 0.6900 | 0.7200 | 0.6800 | 0.6920 | 205,671 | -0.01(-1.14%) |
Feb 03, 2023 | 0.6989 | 0.7202 | 0.6950 | 0.7000 | 271,224 | +0.00(+0.16%) |
Feb 02, 2023 | 0.7000 | 0.7200 | 0.6700 | 0.6989 | 198,837 | +0.03(+4.11%) |
Feb 01, 2023 | 0.6600 | 0.7000 | 0.6600 | 0.6713 | 88,607 | +0.02(+3.10%) |
Jan 31, 2023 | 0.7100 | 0.7200 | 0.6500 | 0.6511 | 1,440,739 | -0.04(-6.11%) |
Jan 30, 2023 | 0.6999 | 0.7100 | 0.6750 | 0.6935 | 1,686,064 | -0.00(-0.12%) |
Jan 27, 2023 | 0.6500 | 0.7000 | 0.6500 | 0.6943 | 233,060 | +0.03(+4.41%) |
Jan 26, 2023 | 0.7049 | 0.7049 | 0.6600 | 0.6650 | 47,808 | -0.03(-4.97%) |
Jan 25, 2023 | 0.6500 | 0.6998 | 0.6353 | 0.6998 | 406,785 | +0.04(+6.08%) |
Jan 24, 2023 | 0.6431 | 0.6699 | 0.6350 | 0.6597 | 105,173 | +0.01(+1.49%) |
Jan 23, 2023 | 0.6800 | 0.7032 | 0.6430 | 0.6500 | 467,947 | -0.03(-4.41%) |
Jan 20, 2023 | 0.6800 | 0.6955 | 0.6555 | 0.6800 | 61,600 | +0.01(+1.66%) |
Jan 19, 2023 | 0.6452 | 0.6800 | 0.6322 | 0.6689 | 266,362 | +0.02(+2.91%) |
Jan 18, 2023 | 0.6563 | 0.6750 | 0.6416 | 0.6500 | 104,155 | -0.01(-1.37%) |
Jan 17, 2023 | 0.6700 | 0.6800 | 0.6421 | 0.6590 | 465,760 | -0.02(-3.07%) |
Jan 13, 2023 | 0.6999 | 0.6999 | 0.6707 | 0.6799 | 246,654 | -0.00(-0.26%) |
Jan 12, 2023 | 0.6612 | 0.7000 | 0.6604 | 0.6817 | 297,992 | +0.03(+4.08%) |
Jan 11, 2023 | 0.6695 | 0.6900 | 0.6517 | 0.6550 | 253,364 | -0.01(-0.76%) |
Jan 10, 2023 | 0.6700 | 0.6800 | 0.6560 | 0.6600 | 369,531 | -0.01(-1.48%) |
Jan 09, 2023 | 0.6500 | 0.6785 | 0.6401 | 0.6699 | 307,910 | +0.03(+4.49%) |
Jan 06, 2023 | 0.6412 | 0.6700 | 0.6200 | 0.6411 | 184,534 | -0.00(-0.02%) |
Jan 05, 2023 | 0.6427 | 0.6763 | 0.6300 | 0.6412 | 184,881 | -0.01(-0.82%) |
Jan 04, 2023 | 0.6400 | 0.6600 | 0.6300 | 0.6465 | 122,726 | +0.01(+1.02%) |
Jan 03, 2023 | 0.6100 | 0.6400 | 0.5750 | 0.6400 | 269,048 | +0.06(+10.44%) |
Dec 30, 2022 | 0.5700 | 0.6100 | 0.5499 | 0.5795 | 445,744 | -0.01(-1.81%) |
Dec 29, 2022 | 0.5700 | 0.6000 | 0.5510 | 0.5902 | 264,690 | +0.04(+6.94%) |
Dec 28, 2022 | 0.5400 | 0.5582 | 0.5355 | 0.5519 | 310,768 | +0.01(+2.20%) |
Dec 27, 2022 | 0.5560 | 0.5800 | 0.5310 | 0.5400 | 2,479,530 | -0.03(-5.26%) |
Dec 23, 2022 | 0.6100 | 0.6105 | 0.5600 | 0.5700 | 349,564 | -0.04(-6.31%) |
Dec 22, 2022 | 0.5544 | 0.6300 | 0.5482 | 0.6084 | 436,156 | +0.05(+8.14%) |
Dec 21, 2022 | 0.5710 | 0.5900 | 0.5429 | 0.5626 | 3,370,990 | -0.01(-1.80%) |
Dec 20, 2022 | 0.5900 | 0.6200 | 0.5615 | 0.5729 | 1,509,494 | -0.02(-2.91%) |
Dec 19, 2022 | 0.6160 | 0.6504 | 0.5900 | 0.5901 | 483,212 | -0.03(-4.65%) |
Dec 16, 2022 | 0.6200 | 0.6625 | 0.6000 | 0.6189 | 2,053,253 | -0.01(-1.98%) |
Dec 15, 2022 | 0.6301 | 0.6413 | 0.6261 | 0.6314 | 202,618 | +0.00(+0.02%) |
Dec 14, 2022 | 0.6600 | 0.6870 | 0.6250 | 0.6313 | 82,837 | -0.04(-5.76%) |
Dec 13, 2022 | 0.6415 | 0.6700 | 0.6281 | 0.6699 | 584,556 | +0.03(+5.41%) |
Dec 12, 2022 | 0.6200 | 0.7000 | 0.6191 | 0.6355 | 403,133 | +0.02(+2.50%) |
Dec 09, 2022 | 0.6200 | 0.6383 | 0.6160 | 0.6200 | 265,832 | +0.00(+0.00%) |
Dec 08, 2022 | 0.6500 | 0.6500 | 0.6150 | 0.6200 | 531,260 | -0.01(-1.93%) |
Dec 07, 2022 | 0.6700 | 0.6700 | 0.6300 | 0.6322 | 228,430 | -0.01(-1.34%) |
Dec 06, 2022 | 0.6535 | 0.6700 | 0.6390 | 0.6408 | 181,082 | -0.02(-2.89%) |
Dec 05, 2022 | 0.6632 | 0.6661 | 0.6422 | 0.6599 | 324,219 | -0.00(-0.02%) |
Dec 02, 2022 | 0.6900 | 0.6950 | 0.6410 | 0.6600 | 682,518 | -0.02(-2.65%) |