Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.7000 | 0.7000 | 0.6500 | 0.6699 | 688,468 | -0.01(-1.50%) |
Nov 29, 2022 | 0.7000 | 0.7001 | 0.6600 | 0.6801 | 226,857 | +0.00(+0.00%) |
Nov 28, 2022 | 0.7000 | 0.7200 | 0.6545 | 0.6801 | 242,000 | -0.03(-4.29%) |
Nov 25, 2022 | 0.7300 | 0.7300 | 0.6850 | 0.7106 | 133,238 | -0.01(-1.42%) |
Nov 23, 2022 | 0.7500 | 0.7500 | 0.7000 | 0.7208 | 82,278 | +0.03(+3.85%) |
Nov 22, 2022 | 0.7200 | 0.7324 | 0.6800 | 0.6941 | 5,901,871 | +0.00(+0.43%) |
Nov 21, 2022 | 0.7498 | 0.7498 | 0.6910 | 0.6911 | 143,937 | -0.03(-4.82%) |
Nov 18, 2022 | 0.7195 | 0.7447 | 0.7130 | 0.7261 | 214,021 | +0.01(+1.85%) |
Nov 17, 2022 | 0.6400 | 0.7172 | 0.6375 | 0.7129 | 2,066,627 | +0.07(+11.16%) |
Nov 16, 2022 | 0.7001 | 0.7387 | 0.6300 | 0.6413 | 602,416 | -0.06(-8.54%) |
Nov 15, 2022 | 0.7400 | 0.7552 | 0.7001 | 0.7012 | 477,859 | -0.03(-4.61%) |
Nov 14, 2022 | 0.7887 | 0.8000 | 0.7188 | 0.7351 | 317,902 | -0.03(-3.92%) |
Nov 11, 2022 | 0.7500 | 0.7975 | 0.7050 | 0.7651 | 203,868 | +0.03(+4.58%) |
Nov 10, 2022 | 0.7000 | 0.8056 | 0.7000 | 0.7316 | 292,418 | +0.05(+7.57%) |
Nov 09, 2022 | 0.7300 | 0.7699 | 0.6800 | 0.6801 | 580,548 | -0.05(-6.84%) |
Nov 08, 2022 | 0.7700 | 0.8160 | 0.7213 | 0.7300 | 829,087 | -0.05(-5.84%) |
Nov 07, 2022 | 0.8000 | 0.8199 | 0.7700 | 0.7753 | 309,473 | -0.02(-3.09%) |
Nov 04, 2022 | 0.8300 | 0.9500 | 0.7300 | 0.8000 | 1,570,246 | -0.02(-2.22%) |
Nov 03, 2022 | 0.8400 | 0.8589 | 0.8120 | 0.8182 | 231,770 | -0.02(-2.79%) |
Nov 02, 2022 | 0.8800 | 0.9547 | 0.8416 | 0.8417 | 292,951 | -0.03(-3.89%) |
Nov 01, 2022 | 0.8700 | 0.9210 | 0.8650 | 0.8758 | 227,383 | +0.01(+1.25%) |
Oct 31, 2022 | 0.8901 | 0.9050 | 0.8650 | 0.8650 | 285,547 | -0.04(-4.43%) |
Oct 28, 2022 | 0.9300 | 0.9481 | 0.8901 | 0.9051 | 190,359 | -0.01(-1.58%) |
Oct 27, 2022 | 0.9000 | 0.9370 | 0.9001 | 0.9196 | 73,396 | +0.01(+0.98%) |
Oct 26, 2022 | 0.9181 | 0.9500 | 0.9000 | 0.9107 | 123,129 | -0.01(-1.01%) |
Oct 25, 2022 | 0.9000 | 0.9500 | 0.8800 | 0.9200 | 237,290 | +0.02(+2.59%) |
Oct 24, 2022 | 0.9196 | 0.9700 | 0.8530 | 0.8968 | 418,025 | +0.02(+1.91%) |
Oct 21, 2022 | 0.8530 | 0.8998 | 0.8520 | 0.8800 | 155,299 | +0.02(+2.83%) |
Oct 20, 2022 | 0.8550 | 0.8800 | 0.8500 | 0.8558 | 189,707 | +0.00(+0.09%) |
Oct 19, 2022 | 0.9000 | 0.9314 | 0.8520 | 0.8550 | 545,080 | -0.07(-7.33%) |
Oct 18, 2022 | 0.9400 | 0.9650 | 0.9100 | 0.9226 | 183,524 | -0.02(-1.97%) |
Oct 17, 2022 | 0.9201 | 0.9700 | 0.9025 | 0.9411 | 156,466 | +0.01(+1.22%) |
Oct 14, 2022 | 0.9008 | 0.9300 | 0.9008 | 0.9298 | 79,165 | +0.02(+2.19%) |
Oct 13, 2022 | 0.9000 | 0.9215 | 0.9000 | 0.9099 | 246,313 | -0.02(-2.29%) |
Oct 12, 2022 | 0.9200 | 0.9370 | 0.9000 | 0.9312 | 142,988 | +0.02(+2.03%) |
Oct 11, 2022 | 0.9200 | 0.9631 | 0.9100 | 0.9127 | 167,304 | -0.02(-1.86%) |
Oct 10, 2022 | 0.9800 | 0.9925 | 0.9300 | 0.9300 | 157,980 | -0.04(-4.62%) |
Oct 07, 2022 | 1.000 | 1.020 | 0.9701 | 0.9750 | 183,169 | -0.05(-4.41%) |
Oct 06, 2022 | 1.010 | 1.040 | 0.9901 | 1.020 | 220,470 | +0.01(+0.99%) |
Oct 05, 2022 | 1.030 | 1.070 | 1.010 | 1.010 | 178,214 | -0.02(-1.94%) |
Oct 04, 2022 | 1.000 | 1.060 | 1.000 | 1.030 | 199,099 | +0.03(+3.00%) |
Oct 03, 2022 | 1.000 | 1.060 | 0.9664 | 1.000 | 556,495 | +0.05(+5.26%) |
Sep 30, 2022 | 1.030 | 1.030 | 0.9464 | 0.9500 | 311,429 | +0.00(+0.14%) |
Sep 29, 2022 | 0.9700 | 0.9801 | 0.9206 | 0.9487 | 232,812 | -0.02(-2.00%) |
Sep 28, 2022 | 0.8800 | 1.020 | 0.8800 | 0.9681 | 2,182,203 | +0.09(+9.94%) |
Sep 27, 2022 | 0.9300 | 0.9590 | 0.8800 | 0.8806 | 190,261 | -0.04(-4.32%) |
Sep 26, 2022 | 0.9500 | 0.9978 | 0.9100 | 0.9204 | 383,446 | -0.04(-4.62%) |
Sep 23, 2022 | 1.000 | 1.009 | 0.9500 | 0.9650 | 495,065 | -0.05(-4.46%) |
Sep 22, 2022 | 1.040 | 1.040 | 1.000 | 1.010 | 221,810 | -0.04(-3.81%) |
Sep 21, 2022 | 1.030 | 1.070 | 1.020 | 1.050 | 671,624 | +0.03(+2.94%) |
Sep 20, 2022 | 1.060 | 1.070 | 1.020 | 1.020 | 477,994 | -0.03(-3.32%) |
Sep 19, 2022 | 1.080 | 1.100 | 1.050 | 1.055 | 785,663 | -0.06(-4.95%) |
Sep 16, 2022 | 1.090 | 1.155 | 1.070 | 1.110 | 475,377 | +0.01(+0.91%) |
Sep 15, 2022 | 1.090 | 1.140 | 1.085 | 1.100 | 258,803 | +0.01(+0.92%) |
Sep 14, 2022 | 1.060 | 1.140 | 1.060 | 1.090 | 439,064 | +0.03(+2.83%) |
Sep 13, 2022 | 1.050 | 1.110 | 1.050 | 1.060 | 488,250 | +0.01(+0.95%) |
Sep 12, 2022 | 1.150 | 1.220 | 1.040 | 1.050 | 1,861,121 | -0.09(-7.89%) |
Sep 09, 2022 | 1.140 | 1.210 | 1.130 | 1.140 | 556,650 | +0.01(+0.88%) |
Sep 08, 2022 | 1.080 | 1.160 | 1.080 | 1.130 | 128,262 | +0.03(+2.73%) |
Sep 07, 2022 | 1.070 | 1.110 | 1.050 | 1.100 | 217,573 | +0.04(+3.77%) |
Sep 06, 2022 | 1.110 | 1.130 | 1.060 | 1.060 | 188,190 | -0.05(-4.50%) |
Sep 02, 2022 | 1.130 | 1.150 | 1.110 | 1.110 | 142,002 | -0.01(-0.89%) |