Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	117.03	118.71	115.00	115.94	255,713	-1.48(-1.26%)
Dec 04, 2025	114.98	117.42	114.47	117.42	346,977	+3.14(+2.75%)
Dec 03, 2025	111.82	115.82	111.82	114.28	621,553	+1.76(+1.56%)
Dec 02, 2025	112.46	113.79	110.46	112.52	364,646	+1.23(+1.11%)
Dec 01, 2025	111.15	113.23	110.86	111.29	468,057	-2.26(-1.99%)
Nov 28, 2025	112.55	114.16	112.55	113.55	152,314	+0.60(+0.53%)
Nov 26, 2025	111.35	113.60	111.16	112.95	410,062	+1.06(+0.95%)
Nov 25, 2025	108.78	112.89	108.60	111.89	461,633	+3.15(+2.90%)
Nov 24, 2025	106.57	109.48	104.75	108.74	548,042	+2.23(+2.09%)
Nov 21, 2025	99.42	107.69	99.42	106.51	746,948	+7.29(+7.35%)
Nov 20, 2025	103.33	103.81	98.42	99.22	618,955	-1.43(-1.42%)
Nov 19, 2025	99.48	101.33	98.27	100.65	437,372	+1.10(+1.10%)
Nov 18, 2025	102.69	102.69	98.98	99.55	631,635	-3.33(-3.24%)
Nov 17, 2025	103.21	105.21	101.78	102.88	661,698	-0.91(-0.88%)
Nov 14, 2025	106.61	108.23	102.09	103.79	885,873	-4.97(-4.57%)
Nov 13, 2025	108.86	111.54	107.61	108.76	1,006,565	-1.64(-1.49%)
Nov 12, 2025	107.54	113.09	105.87	110.40	1,920,279	+3.64(+3.41%)
Nov 11, 2025	103.94	106.90	101.53	106.76	1,064,407	+2.76(+2.65%)
Nov 10, 2025	107.00	107.00	102.87	104.00	1,198,819	-1.45(-1.38%)
Nov 07, 2025	106.29	106.29	101.44	105.45	3,902,712	-1.81(-1.69%)
Nov 06, 2025	123.76	125.00	106.40	107.26	2,772,972	-25.22(-19.04%)
Nov 05, 2025	129.44	133.60	128.06	132.48	445,760	+3.15(+2.44%)
Nov 04, 2025	130.39	135.71	125.00	129.33	695,308	-6.53(-4.81%)
Nov 03, 2025	127.16	137.35	126.39	135.86	909,124	+8.85(+6.97%)
Oct 31, 2025	125.04	127.24	124.14	127.01	311,648	+1.79(+1.43%)
Oct 30, 2025	127.50	130.28	124.95	125.22	300,425	-3.39(-2.64%)
Oct 29, 2025	127.30	131.26	127.30	128.61	390,722	+0.93(+0.73%)
Oct 28, 2025	131.29	131.32	126.00	127.68	495,617	-3.61(-2.75%)
Oct 27, 2025	128.83	131.67	127.32	131.29	831,868	+2.64(+2.05%)
Oct 24, 2025	120.00	130.97	120.00	128.65	1,064,596	+9.83(+8.27%)
Oct 23, 2025	116.60	121.00	116.60	118.82	471,513	+2.34(+2.01%)
Oct 22, 2025	113.81	119.80	112.85	116.48	575,522	+3.48(+3.08%)
Oct 21, 2025	108.59	113.14	108.59	113.00	295,878	+4.57(+4.21%)
Oct 20, 2025	106.63	108.85	105.89	108.43	137,026	+2.87(+2.72%)
Oct 17, 2025	106.81	108.28	104.70	105.56	297,164	-1.05(-0.98%)
Oct 16, 2025	106.05	107.05	105.29	106.61	254,612	+0.91(+0.86%)
Oct 15, 2025	106.24	106.97	105.25	105.70	331,652	+0.35(+0.33%)
Oct 14, 2025	100.72	106.35	99.96	105.35	219,625	+2.23(+2.16%)
Oct 13, 2025	102.16	103.14	100.41	103.12	273,810	+3.16(+3.16%)
Oct 10, 2025	105.50	107.01	99.84	99.96	427,898	-5.46(-5.18%)
Oct 09, 2025	102.69	105.66	101.83	105.42	377,909	+2.73(+2.65%)
Oct 08, 2025	100.97	104.01	100.83	102.69	539,692	+1.72(+1.71%)
Oct 07, 2025	105.12	105.30	100.74	100.97	281,734	-3.35(-3.21%)
Oct 06, 2025	104.88	105.81	102.47	104.32	465,411	-0.21(-0.20%)
Oct 03, 2025	103.81	106.25	103.81	104.53	377,004	+1.28(+1.24%)
Oct 02, 2025	100.92	103.51	100.66	103.25	385,001	+2.43(+2.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.