Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2025	0.5200	0.5700	0.5200	0.5700	68,482	+0.07(+14.00%)
Apr 09, 2025	0.5200	0.5500	0.4922	0.5000	16,244	-0.03(-5.12%)
Apr 08, 2025	0.5068	0.5698	0.4956	0.5270	22,803	+0.01(+2.85%)
Apr 07, 2025	0.5300	0.5700	0.5005	0.5124	114,776	-0.05(-8.83%)
Apr 04, 2025	0.5760	0.5979	0.5498	0.5620	59,404	-0.05(-8.91%)
Apr 03, 2025	0.6091	0.6170	0.5661	0.6170	73,301	-0.01(-1.74%)
Apr 02, 2025	0.6300	0.6500	0.5900	0.6279	125,056	-0.02(-3.25%)
Apr 01, 2025	0.6200	0.6500	0.5616	0.6490	141,644	+0.05(+7.99%)
Mar 31, 2025	0.7500	0.8100	0.5600	0.6010	907,575	-0.11(-15.35%)
Mar 28, 2025	0.7200	0.7299	0.7000	0.7100	38,814	+0.01(+1.43%)
Mar 27, 2025	0.7000	0.7400	0.7000	0.7000	11,664	-0.02(-2.78%)
Mar 26, 2025	0.7200	0.7500	0.6961	0.7200	26,178	+0.00(+0.00%)
Mar 25, 2025	0.7300	0.7300	0.7000	0.7200	9,429	-0.01(-1.37%)
Mar 24, 2025	0.7177	0.7600	0.7177	0.7300	12,053	-0.00(-0.64%)
Mar 21, 2025	0.6901	0.7498	0.6720	0.7347	15,131	+0.02(+3.48%)
Mar 20, 2025	0.7003	0.7550	0.7003	0.7100	30,768	-0.02(-2.74%)
Mar 19, 2025	0.7501	0.7565	0.7101	0.7300	12,191	-0.02(-2.67%)
Mar 18, 2025	0.7200	0.7500	0.6700	0.7500	29,124	+0.06(+8.70%)
Mar 17, 2025	0.6900	0.7244	0.6800	0.6900	23,024	+0.00(+0.58%)
Mar 14, 2025	0.6800	0.7000	0.6640	0.6860	19,540	+0.03(+4.84%)
Mar 13, 2025	0.6750	0.7590	0.6370	0.6543	33,416	-0.05(-6.52%)
Mar 12, 2025	0.7200	0.7299	0.6999	0.6999	62,218	-0.04(-5.80%)
Mar 11, 2025	0.8100	0.8100	0.7360	0.7430	15,423	+0.00(+0.45%)
Mar 10, 2025	0.7600	0.7800	0.7397	0.7397	42,102	-0.01(-1.94%)
Mar 07, 2025	0.7511	0.7998	0.7351	0.7543	46,879	+0.00(+0.56%)
Mar 06, 2025	0.7500	0.7723	0.7335	0.7501	24,228	-0.02(-2.90%)
Mar 05, 2025	0.7770	0.8100	0.7615	0.7725	11,697	-0.00(-0.04%)
Mar 04, 2025	0.7800	0.8100	0.7501	0.7728	51,727	-0.01(-0.94%)
Mar 03, 2025	0.8000	0.8490	0.7800	0.7801	151,285	-0.01(-1.25%)
Feb 28, 2025	0.7700	0.8250	0.7305	0.7900	54,229	+0.01(+1.54%)
Feb 27, 2025	0.7106	0.8900	0.7075	0.7780	277,164	+0.02(+2.23%)
Feb 26, 2025	0.7604	0.8000	0.7550	0.7610	15,172	+0.00(+0.13%)
Feb 25, 2025	0.7718	0.7719	0.7450	0.7600	21,591	-0.01(-1.54%)
Feb 24, 2025	0.8080	0.8080	0.7601	0.7719	19,290	-0.02(-2.86%)
Feb 21, 2025	0.7603	0.8187	0.7502	0.7946	97,829	+0.01(+1.38%)
Feb 20, 2025	0.8608	0.8608	0.7550	0.7838	184,604	-0.05(-5.58%)
Feb 19, 2025	0.7191	0.8700	0.7029	0.8301	318,942	+0.13(+17.93%)
Feb 18, 2025	0.7200	0.7299	0.6535	0.7039	43,774	-0.02(-2.17%)
Feb 14, 2025	0.6632	0.7400	0.6632	0.7195	42,250	+0.05(+7.39%)
Feb 13, 2025	0.6300	0.6700	0.6300	0.6700	19,874	+0.03(+4.69%)
Feb 12, 2025	0.6300	0.6500	0.6300	0.6400	11,533	+0.00(+0.00%)
Feb 11, 2025	0.6447	0.6692	0.6300	0.6400	4,970	-0.02(-3.02%)
Feb 10, 2025	0.6600	0.6692	0.6300	0.6599	8,604	+0.02(+3.11%)
Feb 07, 2025	0.6400	0.6550	0.6251	0.6400	14,994	+0.02(+2.73%)
Feb 06, 2025	0.6300	0.6600	0.6101	0.6230	17,395	-0.01(-1.78%)
Feb 05, 2025	0.6339	0.6690	0.6300	0.6343	9,557	-0.00(-0.67%)
Feb 04, 2025	0.6200	0.6699	0.6200	0.6386	13,778	+0.02(+3.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.