Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.930 | 2.290 | 1.740 | 2.120 | 21,323,646 | +0.76(+55.88%) |
Apr 29, 2024 | 1.320 | 1.450 | 1.300 | 1.360 | 1,432,758 | -0.15(-9.93%) |
Apr 26, 2024 | 1.550 | 1.560 | 1.460 | 1.510 | 181,642 | -0.09(-5.63%) |
Apr 25, 2024 | 1.780 | 1.987 | 1.410 | 1.600 | 3,475,639 | -0.70(-30.43%) |
Apr 24, 2024 | 1.860 | 2.350 | 1.850 | 2.300 | 462,008 | +0.51(+28.49%) |
Apr 23, 2024 | 1.710 | 1.850 | 1.680 | 1.790 | 28,374 | +0.04(+2.29%) |
Apr 22, 2024 | 1.800 | 1.930 | 1.730 | 1.750 | 25,527 | -0.03(-1.69%) |
Apr 19, 2024 | 1.890 | 1.950 | 1.772 | 1.780 | 10,391 | -0.07(-3.78%) |
Apr 18, 2024 | 1.910 | 1.960 | 1.810 | 1.850 | 37,911 | -0.11(-5.61%) |
Apr 17, 2024 | 1.670 | 2.090 | 1.670 | 1.960 | 115,079 | +0.29(+17.37%) |
Apr 16, 2024 | 1.520 | 1.720 | 1.520 | 1.670 | 48,891 | +0.10(+6.37%) |
Apr 15, 2024 | 1.760 | 1.840 | 1.570 | 1.570 | 38,778 | -0.19(-10.80%) |
Apr 12, 2024 | 1.910 | 1.910 | 1.760 | 1.760 | 29,512 | -0.18(-9.28%) |
Apr 11, 2024 | 2.000 | 2.050 | 1.910 | 1.940 | 24,158 | -0.11(-5.37%) |
Apr 10, 2024 | 2.090 | 2.110 | 1.950 | 2.050 | 38,282 | -0.06(-2.84%) |
Apr 09, 2024 | 2.070 | 2.130 | 2.070 | 2.110 | 5,730 | +0.00(+0.00%) |
Apr 08, 2024 | 2.050 | 2.140 | 2.050 | 2.110 | 24,922 | +0.01(+0.48%) |
Apr 05, 2024 | 2.210 | 2.210 | 2.030 | 2.100 | 17,941 | -0.09(-4.23%) |
Apr 04, 2024 | 2.130 | 2.193 | 2.120 | 2.193 | 3,795 | +0.00(+0.12%) |
Apr 03, 2024 | 2.150 | 2.220 | 2.071 | 2.190 | 21,570 | +0.07(+3.30%) |
Apr 02, 2024 | 2.000 | 2.149 | 2.000 | 2.120 | 20,139 | +0.07(+3.41%) |
Apr 01, 2024 | 2.200 | 2.231 | 2.010 | 2.050 | 22,065 | -0.06(-2.84%) |
Mar 28, 2024 | 1.990 | 2.140 | 1.990 | 2.110 | 46,138 | +0.15(+7.65%) |
Mar 27, 2024 | 2.090 | 2.090 | 1.940 | 1.960 | 14,688 | +0.04(+2.08%) |
Mar 26, 2024 | 2.110 | 2.180 | 1.820 | 1.920 | 107,917 | -0.22(-10.28%) |
Mar 25, 2024 | 2.140 | 2.220 | 2.058 | 2.140 | 58,529 | -0.05(-2.19%) |
Mar 22, 2024 | 2.090 | 2.230 | 2.070 | 2.188 | 36,905 | +0.01(+0.37%) |
Mar 21, 2024 | 2.270 | 2.298 | 2.080 | 2.180 | 20,093 | -0.07(-3.11%) |
Mar 20, 2024 | 2.310 | 2.310 | 2.160 | 2.250 | 49,199 | -0.10(-4.26%) |
Mar 19, 2024 | 2.540 | 2.540 | 2.329 | 2.350 | 39,514 | -0.16(-6.37%) |
Mar 18, 2024 | 2.490 | 2.590 | 2.400 | 2.510 | 19,514 | +0.08(+3.29%) |
Mar 15, 2024 | 2.510 | 2.579 | 2.370 | 2.430 | 25,559 | -0.07(-2.64%) |
Mar 14, 2024 | 2.537 | 2.605 | 2.465 | 2.496 | 12,976 | -0.09(-3.63%) |
Mar 13, 2024 | 2.470 | 2.684 | 2.470 | 2.590 | 16,190 | +0.11(+4.40%) |
Mar 12, 2024 | 2.480 | 2.590 | 2.470 | 2.481 | 15,437 | -0.04(-1.55%) |
Mar 11, 2024 | 2.700 | 2.730 | 2.500 | 2.520 | 33,963 | -0.12(-4.55%) |
Mar 08, 2024 | 2.540 | 2.690 | 2.490 | 2.640 | 42,542 | +0.15(+6.02%) |
Mar 07, 2024 | 2.660 | 2.660 | 2.380 | 2.490 | 54,004 | +0.12(+5.06%) |
Mar 06, 2024 | 2.790 | 2.790 | 2.300 | 2.370 | 67,391 | -0.22(-8.49%) |
Mar 05, 2024 | 2.680 | 2.720 | 2.550 | 2.590 | 25,524 | -0.11(-4.07%) |
Mar 04, 2024 | 2.930 | 3.020 | 2.640 | 2.700 | 51,627 | -0.20(-6.90%) |
Mar 01, 2024 | 2.510 | 2.900 | 2.500 | 2.900 | 80,800 | +0.34(+13.28%) |
Feb 29, 2024 | 2.650 | 2.702 | 2.510 | 2.560 | 30,344 | -0.12(-4.48%) |
Feb 28, 2024 | 2.700 | 2.790 | 2.670 | 2.680 | 9,426 | -0.04(-1.47%) |
Feb 27, 2024 | 2.650 | 2.800 | 2.650 | 2.720 | 15,218 | -0.08(-2.86%) |
Feb 26, 2024 | 2.630 | 2.860 | 2.630 | 2.800 | 38,567 | +0.15(+5.66%) |
Feb 23, 2024 | 2.630 | 2.700 | 2.580 | 2.650 | 12,405 | +0.02(+0.76%) |
Feb 22, 2024 | 2.810 | 2.810 | 2.560 | 2.630 | 31,089 | -0.08(-3.13%) |
Feb 21, 2024 | 2.829 | 2.829 | 2.690 | 2.715 | 19,603 | -0.22(-7.34%) |
Feb 20, 2024 | 3.060 | 3.080 | 2.740 | 2.930 | 50,117 | -0.04(-1.32%) |
Feb 16, 2024 | 2.610 | 2.980 | 2.540 | 2.969 | 73,207 | +0.30(+11.41%) |
Feb 15, 2024 | 2.510 | 2.690 | 2.500 | 2.665 | 48,561 | +0.09(+3.66%) |
Feb 14, 2024 | 2.450 | 2.700 | 2.400 | 2.571 | 53,677 | +0.08(+3.25%) |
Feb 13, 2024 | 2.500 | 2.510 | 2.390 | 2.490 | 30,720 | +0.03(+1.22%) |
Feb 12, 2024 | 2.300 | 2.500 | 2.260 | 2.460 | 56,196 | +0.18(+7.89%) |
Feb 09, 2024 | 2.350 | 2.350 | 2.250 | 2.280 | 32,464 | -0.04(-1.72%) |
Feb 08, 2024 | 2.360 | 2.380 | 2.210 | 2.320 | 45,853 | -0.01(-0.43%) |
Feb 07, 2024 | 2.510 | 2.510 | 2.320 | 2.330 | 29,763 | -0.18(-7.17%) |
Feb 06, 2024 | 2.620 | 2.740 | 2.430 | 2.510 | 189,267 | -0.07(-2.71%) |
Feb 05, 2024 | 2.290 | 2.580 | 2.197 | 2.580 | 162,756 | +0.35(+15.70%) |
Feb 02, 2024 | 2.190 | 2.270 | 2.160 | 2.230 | 22,958 | +0.03(+1.36%) |
Feb 01, 2024 | 2.280 | 2.280 | 2.130 | 2.200 | 34,763 | -0.04(-1.79%) |
Jan 31, 2024 | 2.290 | 2.290 | 2.151 | 2.240 | 23,895 | +0.02(+0.90%) |
Jan 30, 2024 | 2.140 | 2.260 | 2.030 | 2.220 | 181,422 | -0.06(-2.63%) |
Jan 29, 2024 | 2.120 | 2.350 | 2.110 | 2.280 | 234,820 | +0.16(+7.55%) |
Jan 26, 2024 | 2.100 | 2.120 | 2.036 | 2.120 | 23,403 | +0.04(+1.92%) |
Jan 25, 2024 | 2.140 | 2.140 | 2.000 | 2.080 | 31,102 | +0.02(+0.97%) |
Jan 24, 2024 | 2.160 | 2.160 | 2.010 | 2.060 | 20,866 | -0.10(-4.63%) |
Jan 23, 2024 | 2.160 | 2.220 | 2.070 | 2.160 | 31,000 | -0.03(-1.59%) |
Jan 22, 2024 | 2.110 | 2.200 | 2.110 | 2.195 | 23,894 | +0.08(+4.03%) |
Jan 19, 2024 | 2.070 | 2.240 | 2.000 | 2.110 | 40,866 | +0.04(+1.93%) |
Jan 18, 2024 | 2.050 | 2.100 | 2.000 | 2.070 | 59,099 | -0.02(-0.96%) |
Jan 17, 2024 | 2.300 | 2.300 | 2.012 | 2.090 | 94,584 | -0.14(-6.28%) |
Jan 16, 2024 | 2.350 | 2.360 | 2.210 | 2.230 | 96,094 | -0.13(-5.51%) |
Jan 12, 2024 | 2.840 | 2.930 | 2.210 | 2.360 | 283,026 | -0.42(-15.11%) |
Jan 11, 2024 | 2.940 | 3.104 | 2.740 | 2.780 | 180,285 | -0.27(-8.85%) |
Jan 10, 2024 | 3.300 | 3.360 | 3.016 | 3.050 | 240,393 | -0.28(-8.41%) |
Jan 09, 2024 | 3.010 | 3.650 | 2.730 | 3.330 | 796,712 | +0.14(+4.39%) |
Jan 08, 2024 | 2.680 | 3.220 | 2.510 | 3.190 | 4,609,501 | +0.70(+28.11%) |
Jan 05, 2024 | 2.540 | 2.900 | 2.370 | 2.490 | 545,218 | +0.22(+9.49%) |
Jan 04, 2024 | 2.430 | 2.500 | 2.110 | 2.274 | 70,264 | -0.12(-4.85%) |
Jan 03, 2024 | 2.650 | 2.650 | 2.360 | 2.390 | 79,817 | -0.26(-9.81%) |
Jan 02, 2024 | 2.710 | 2.740 | 2.580 | 2.650 | 68,967 | -0.02(-0.75%) |
Dec 29, 2023 | 2.830 | 3.059 | 2.650 | 2.670 | 213,692 | -0.17(-5.99%) |
Dec 28, 2023 | 2.960 | 3.090 | 2.790 | 2.840 | 182,360 | -0.06(-2.07%) |
Dec 27, 2023 | 3.220 | 3.350 | 2.900 | 2.900 | 148,228 | +0.09(+3.20%) |
Dec 26, 2023 | 2.840 | 2.977 | 2.570 | 2.810 | 61,516 | +0.07(+2.55%) |
Dec 22, 2023 | 2.300 | 2.998 | 2.200 | 2.740 | 220,058 | -0.86(-23.89%) |
Dec 21, 2023 | 3.160 | 3.760 | 3.040 | 3.600 | 286,025 | +0.41(+12.85%) |
Dec 20, 2023 | 3.370 | 3.510 | 3.070 | 3.190 | 66,775 | -0.18(-5.34%) |
Dec 19, 2023 | 3.500 | 3.730 | 3.258 | 3.370 | 148,806 | -0.32(-8.67%) |
Dec 18, 2023 | 3.710 | 4.378 | 3.400 | 3.690 | 337,064 | +3.45(+1447.17%) |
Dec 15, 2023 | 0.2500 | 0.2590 | 0.2310 | 0.2385 | 200,191 | -0.01(-3.44%) |
Dec 14, 2023 | 0.2700 | 0.2700 | 0.2322 | 0.2470 | 198,795 | +0.00(+1.31%) |
Dec 13, 2023 | 0.2700 | 0.2700 | 0.2310 | 0.2438 | 316,457 | -0.03(-10.99%) |
Dec 12, 2023 | 0.2800 | 0.2768 | 0.2560 | 0.2739 | 173,152 | +0.00(+0.81%) |
Dec 11, 2023 | 0.2715 | 0.2749 | 0.2550 | 0.2717 | 128,652 | +0.00(+0.22%) |
Dec 08, 2023 | 0.2725 | 0.2780 | 0.2700 | 0.2711 | 75,194 | +0.00(+0.41%) |
Dec 07, 2023 | 0.2978 | 0.2978 | 0.2657 | 0.2700 | 158,618 | -0.02(-7.22%) |
Dec 06, 2023 | 0.3003 | 0.3003 | 0.2805 | 0.2910 | 205,155 | -0.02(-5.83%) |
Dec 05, 2023 | 0.2863 | 0.3100 | 0.2818 | 0.3090 | 163,151 | +0.02(+5.35%) |
Dec 04, 2023 | 0.2810 | 0.2980 | 0.2690 | 0.2933 | 191,108 | +0.02(+8.67%) |
Dec 01, 2023 | 0.2895 | 0.3130 | 0.2520 | 0.2699 | 451,407 | -0.03(-10.03%) |
Nov 30, 2023 | 0.3336 | 0.4000 | 0.2801 | 0.3000 | 2,338,243 | +0.00(+1.01%) |
Nov 29, 2023 | 0.3000 | 0.3194 | 0.2810 | 0.2970 | 138,413 | -0.00(-0.40%) |
Nov 28, 2023 | 0.3100 | 0.3200 | 0.2807 | 0.2982 | 167,024 | +0.01(+3.18%) |
Nov 27, 2023 | 0.3130 | 0.3289 | 0.2704 | 0.2890 | 89,930 | -0.02(-6.50%) |
Nov 24, 2023 | 0.2713 | 0.3095 | 0.2700 | 0.3091 | 62,297 | +0.03(+10.51%) |
Nov 22, 2023 | 0.3000 | 0.3000 | 0.2660 | 0.2797 | 218,830 | +0.01(+3.21%) |
Nov 21, 2023 | 0.2910 | 0.2910 | 0.2700 | 0.2710 | 114,790 | -0.03(-9.67%) |
Nov 20, 2023 | 0.3100 | 0.3130 | 0.2800 | 0.3000 | 267,122 | -0.00(-0.73%) |
Nov 17, 2023 | 0.3500 | 0.3500 | 0.2876 | 0.3022 | 433,294 | -0.05(-13.90%) |
Nov 16, 2023 | 0.3500 | 0.3799 | 0.3500 | 0.3510 | 119,765 | +0.01(+1.45%) |
Nov 15, 2023 | 0.3400 | 0.3800 | 0.3200 | 0.3460 | 278,750 | +0.01(+3.13%) |
Nov 14, 2023 | 0.5000 | 0.5225 | 0.2755 | 0.3355 | 518,775 | -0.18(-35.54%) |
Nov 13, 2023 | 0.5800 | 0.5770 | 0.5120 | 0.5205 | 103,658 | -0.02(-3.79%) |
Nov 10, 2023 | 0.5400 | 0.5887 | 0.5350 | 0.5410 | 138,968 | -0.04(-6.71%) |
Nov 09, 2023 | 0.6000 | 0.6460 | 0.5399 | 0.5799 | 63,240 | +0.00(+0.36%) |
Nov 08, 2023 | 0.6070 | 0.6070 | 0.5600 | 0.5778 | 51,171 | -0.01(-1.47%) |
Nov 07, 2023 | 0.6000 | 0.6399 | 0.5864 | 0.5864 | 34,611 | -0.05(-7.42%) |
Nov 06, 2023 | 0.6000 | 0.6748 | 0.6000 | 0.6334 | 166,245 | +0.05(+9.02%) |
Nov 03, 2023 | 0.5601 | 0.6000 | 0.5063 | 0.5810 | 119,995 | -0.00(-0.72%) |
Nov 02, 2023 | 0.6087 | 0.6087 | 0.5548 | 0.5852 | 71,240 | -0.01(-1.68%) |
Nov 01, 2023 | 0.5585 | 0.6089 | 0.5546 | 0.5952 | 119,299 | +0.06(+10.51%) |
Oct 31, 2023 | 0.5400 | 0.5786 | 0.5100 | 0.5386 | 64,717 | -0.02(-4.08%) |
Oct 30, 2023 | 0.5623 | 0.6200 | 0.5614 | 0.5615 | 70,675 | -0.00(-0.71%) |
Oct 27, 2023 | 0.5657 | 0.6199 | 0.5650 | 0.5655 | 84,183 | +0.01(+2.71%) |
Oct 26, 2023 | 0.5345 | 0.5540 | 0.5300 | 0.5506 | 68,649 | -0.00(-0.07%) |
Oct 25, 2023 | 0.5762 | 0.6001 | 0.5230 | 0.5510 | 150,196 | -0.04(-7.24%) |
Oct 24, 2023 | 0.6400 | 0.6490 | 0.5940 | 0.5940 | 109,347 | -0.03(-4.35%) |
Oct 23, 2023 | 0.6200 | 0.6350 | 0.6200 | 0.6210 | 90,373 | -0.01(-2.20%) |
Oct 20, 2023 | 0.6300 | 0.6600 | 0.6200 | 0.6350 | 117,792 | -0.01(-1.09%) |
Oct 19, 2023 | 0.7600 | 0.7562 | 0.6397 | 0.6420 | 223,719 | -0.11(-14.40%) |
Oct 18, 2023 | 0.7106 | 0.7500 | 0.6500 | 0.7500 | 330,664 | +0.08(+11.66%) |
Oct 17, 2023 | 0.6000 | 0.7300 | 0.5326 | 0.6717 | 519,235 | +0.07(+11.21%) |
Oct 16, 2023 | 0.6333 | 0.6599 | 0.5801 | 0.6040 | 330,395 | -0.02(-3.21%) |
Oct 13, 2023 | 0.4700 | 0.6300 | 0.4597 | 0.6240 | 653,121 | +0.17(+38.36%) |
Oct 12, 2023 | 0.4600 | 0.4700 | 0.4349 | 0.4510 | 247,164 | +0.01(+2.50%) |
Oct 11, 2023 | 0.4300 | 0.4999 | 0.4037 | 0.4400 | 374,841 | +0.04(+8.94%) |
Oct 10, 2023 | 0.3800 | 0.4180 | 0.3790 | 0.4039 | 93,101 | +0.03(+7.74%) |
Oct 09, 2023 | 0.3800 | 0.3800 | 0.3701 | 0.3749 | 37,375 | -0.00(-0.35%) |
Oct 06, 2023 | 0.3650 | 0.3788 | 0.3650 | 0.3762 | 18,232 | +0.01(+3.07%) |
Oct 05, 2023 | 0.3700 | 0.3700 | 0.3601 | 0.3650 | 22,111 | +0.01(+1.39%) |
Oct 04, 2023 | 0.3869 | 0.3869 | 0.3487 | 0.3600 | 49,546 | +0.01(+2.80%) |
Oct 03, 2023 | 0.3500 | 0.3600 | 0.3431 | 0.3502 | 18,542 | -0.00(-0.79%) |
Oct 02, 2023 | 0.3430 | 0.3545 | 0.3430 | 0.3530 | 17,011 | -0.00(-0.48%) |
Sep 29, 2023 | 0.3500 | 0.3600 | 0.3432 | 0.3547 | 19,335 | +0.01(+3.11%) |
Sep 28, 2023 | 0.3400 | 0.3499 | 0.3335 | 0.3440 | 31,452 | +0.01(+3.93%) |
Sep 27, 2023 | 0.3400 | 0.3400 | 0.3100 | 0.3310 | 40,279 | +0.00(+0.30%) |
Sep 26, 2023 | 0.3175 | 0.3202 | 0.3000 | 0.3300 | 19,872 | +0.01(+4.10%) |
Sep 25, 2023 | 0.3320 | 0.3300 | 0.3150 | 0.3170 | 31,326 | -0.01(-2.16%) |
Sep 22, 2023 | 0.3400 | 0.3400 | 0.3152 | 0.3240 | 9,245 | -0.01(-2.99%) |
Sep 21, 2023 | 0.3300 | 0.3398 | 0.3134 | 0.3340 | 38,791 | +0.01(+1.52%) |
Sep 20, 2023 | 0.3060 | 0.3300 | 0.3047 | 0.3290 | 53,902 | +0.02(+7.52%) |
Sep 19, 2023 | 0.3200 | 0.3200 | 0.2900 | 0.3060 | 60,353 | -0.02(-4.82%) |
Sep 18, 2023 | 0.3300 | 0.3400 | 0.3050 | 0.3215 | 79,127 | -0.00(-1.05%) |
Sep 15, 2023 | 0.3000 | 0.3400 | 0.2997 | 0.3249 | 101,855 | +0.04(+12.89%) |
Sep 14, 2023 | 0.2900 | 0.3126 | 0.2804 | 0.2878 | 83,729 | +0.01(+2.68%) |
Sep 13, 2023 | 0.2900 | 0.3049 | 0.2800 | 0.2803 | 76,442 | -0.01(-3.34%) |
Sep 12, 2023 | 0.3100 | 0.3120 | 0.2853 | 0.2900 | 121,562 | -0.01(-1.79%) |
Sep 11, 2023 | 0.3234 | 0.3234 | 0.2900 | 0.2953 | 85,661 | -0.01(-4.12%) |
Sep 08, 2023 | 0.3468 | 0.3660 | 0.3029 | 0.3080 | 125,219 | -0.03(-9.41%) |
Sep 07, 2023 | 0.3500 | 0.3627 | 0.3300 | 0.3400 | 107,249 | -0.01(-2.86%) |
Sep 06, 2023 | 0.3760 | 0.3770 | 0.3469 | 0.3500 | 89,287 | -0.03(-7.89%) |
Sep 05, 2023 | 0.4100 | 0.4240 | 0.3787 | 0.3800 | 73,812 | -0.02(-5.00%) |
Sep 01, 2023 | 0.4150 | 0.4239 | 0.3900 | 0.4000 | 37,588 | +0.00(+1.01%) |
Aug 31, 2023 | 0.3900 | 0.4499 | 0.3603 | 0.3960 | 164,294 | +0.00(+1.05%) |
Aug 30, 2023 | 0.4500 | 0.4599 | 0.3910 | 0.3919 | 184,018 | -0.06(-12.78%) |
Aug 29, 2023 | 0.3800 | 0.4990 | 0.3500 | 0.4493 | 388,698 | +0.08(+20.13%) |
Aug 28, 2023 | 0.3872 | 0.4000 | 0.3500 | 0.3740 | 174,431 | +0.00(+0.00%) |
Aug 25, 2023 | 0.4500 | 0.4624 | 0.3350 | 0.3740 | 412,673 | -0.08(-16.89%) |
Aug 24, 2023 | 0.4840 | 0.4840 | 0.4352 | 0.4500 | 106,802 | -0.01(-2.60%) |
Aug 23, 2023 | 0.5000 | 0.5000 | 0.4501 | 0.4620 | 116,764 | -0.03(-5.89%) |
Aug 22, 2023 | 0.5400 | 0.5500 | 0.4502 | 0.4909 | 209,328 | +0.04(+9.06%) |
Aug 21, 2023 | 0.4590 | 0.4999 | 0.4353 | 0.4501 | 52,673 | +0.00(+0.90%) |
Aug 18, 2023 | 0.4300 | 0.5000 | 0.4150 | 0.4461 | 75,831 | +0.02(+3.74%) |
Aug 17, 2023 | 0.4800 | 0.5078 | 0.4300 | 0.4300 | 39,600 | -0.04(-8.32%) |
Aug 16, 2023 | 0.4710 | 0.5100 | 0.4690 | 0.4690 | 75,548 | +0.00(+0.21%) |
Aug 15, 2023 | 0.4823 | 0.5425 | 0.4500 | 0.4680 | 89,262 | -0.04(-7.33%) |
Aug 14, 2023 | 0.5310 | 0.5639 | 0.5000 | 0.5050 | 78,284 | -0.03(-4.90%) |
Aug 11, 2023 | 0.5630 | 0.5900 | 0.5231 | 0.5310 | 202,362 | -0.02(-3.45%) |
Aug 10, 2023 | 0.6000 | 0.6080 | 0.5500 | 0.5500 | 82,109 | -0.00(-0.36%) |
Aug 09, 2023 | 0.6250 | 0.6250 | 0.5500 | 0.5520 | 95,049 | -0.03(-5.62%) |
Aug 08, 2023 | 0.6200 | 0.6178 | 0.5802 | 0.5849 | 33,101 | -0.01(-1.20%) |
Aug 07, 2023 | 0.6300 | 0.6300 | 0.5920 | 0.5920 | 30,224 | -0.03(-5.10%) |
Aug 04, 2023 | 0.6110 | 0.6415 | 0.6110 | 0.6238 | 9,593 | +0.01(+1.43%) |
Aug 03, 2023 | 0.6250 | 0.6500 | 0.6111 | 0.6150 | 72,889 | -0.01(-0.81%) |
Aug 02, 2023 | 0.6140 | 0.6226 | 0.6067 | 0.6200 | 24,965 | +0.01(+0.98%) |
Aug 01, 2023 | 0.6514 | 0.6627 | 0.5700 | 0.6140 | 72,958 | -0.06(-8.22%) |
Jul 31, 2023 | 0.6300 | 0.6855 | 0.6120 | 0.6690 | 60,050 | +0.02(+3.08%) |
Jul 28, 2023 | 0.6700 | 0.6799 | 0.6315 | 0.6490 | 23,520 | +0.00(+0.08%) |
Jul 27, 2023 | 0.6393 | 0.6699 | 0.6201 | 0.6485 | 35,328 | +0.02(+3.30%) |
Jul 26, 2023 | 0.6157 | 0.6597 | 0.6000 | 0.6278 | 67,298 | -0.01(-2.06%) |
Jul 25, 2023 | 0.7500 | 0.7500 | 0.6100 | 0.6410 | 216,490 | -0.08(-10.97%) |
Jul 24, 2023 | 0.7600 | 0.7600 | 0.7000 | 0.7200 | 79,406 | -0.00(-0.26%) |
Jul 21, 2023 | 0.7264 | 0.7399 | 0.7000 | 0.7219 | 17,235 | +0.02(+3.13%) |
Jul 20, 2023 | 0.7840 | 0.7850 | 0.6801 | 0.7000 | 99,652 | -0.05(-6.67%) |
Jul 19, 2023 | 0.7250 | 0.8800 | 0.7000 | 0.7500 | 593,003 | +0.05(+6.38%) |
Jul 18, 2023 | 0.6094 | 0.7200 | 0.6094 | 0.7050 | 324,010 | +0.13(+22.61%) |
Jul 17, 2023 | 0.5900 | 0.6000 | 0.5660 | 0.5750 | 32,165 | -0.01(-1.89%) |
Jul 14, 2023 | 0.5960 | 0.6246 | 0.5741 | 0.5861 | 65,294 | -0.01(-2.32%) |
Jul 13, 2023 | 0.5975 | 0.6048 | 0.5800 | 0.6000 | 60,357 | +0.00(+0.00%) |
Jul 12, 2023 | 0.5866 | 0.6218 | 0.5551 | 0.6000 | 42,755 | +0.01(+2.28%) |
Jul 11, 2023 | 0.5600 | 0.5995 | 0.5500 | 0.5866 | 57,054 | +0.03(+4.75%) |
Jul 10, 2023 | 0.5746 | 0.5999 | 0.5600 | 0.5600 | 44,135 | -0.02(-3.45%) |
Jul 07, 2023 | 0.5979 | 0.6200 | 0.5721 | 0.5800 | 41,965 | +0.00(+0.02%) |
Jul 06, 2023 | 0.6100 | 0.6100 | 0.5700 | 0.5799 | 21,886 | -0.02(-3.29%) |
Jul 05, 2023 | 0.6140 | 0.6267 | 0.5770 | 0.5996 | 36,029 | +0.02(+3.01%) |
Jul 03, 2023 | 0.6000 | 0.6080 | 0.5815 | 0.5821 | 26,011 | -0.01(-1.19%) |
Jun 30, 2023 | 0.6054 | 0.6054 | 0.5751 | 0.5891 | 17,774 | -0.00(-0.05%) |
Jun 29, 2023 | 0.6000 | 0.6079 | 0.5700 | 0.5894 | 22,886 | +0.02(+3.40%) |
Jun 28, 2023 | 0.5826 | 0.5978 | 0.5600 | 0.5700 | 27,116 | -0.01(-2.05%) |
Jun 27, 2023 | 0.5900 | 0.5999 | 0.5700 | 0.5819 | 31,489 | -0.01(-1.39%) |
Jun 26, 2023 | 0.5817 | 0.6098 | 0.5817 | 0.5901 | 35,959 | -0.02(-3.36%) |
Jun 23, 2023 | 0.6691 | 0.6691 | 0.6000 | 0.6106 | 80,504 | -0.06(-8.74%) |
Jun 22, 2023 | 0.6690 | 0.6900 | 0.6690 | 0.6691 | 29,749 | +0.00(+0.00%) |
Jun 21, 2023 | 0.6965 | 0.7249 | 0.6600 | 0.6691 | 118,706 | -0.04(-5.76%) |
Jun 20, 2023 | 0.6909 | 0.7530 | 0.6600 | 0.7100 | 490,777 | -0.05(-6.58%) |
Jun 16, 2023 | 0.6889 | 0.7670 | 0.6601 | 0.7600 | 105,346 | +0.10(+14.44%) |
Jun 15, 2023 | 0.6500 | 0.6872 | 0.6531 | 0.6641 | 34,014 | +0.00(+0.62%) |
Jun 14, 2023 | 0.6521 | 0.6890 | 0.6521 | 0.6600 | 34,213 | +0.00(+0.00%) |
Jun 13, 2023 | 0.6760 | 0.6800 | 0.6501 | 0.6600 | 34,166 | -0.00(-0.02%) |
Jun 12, 2023 | 0.6600 | 0.6788 | 0.6600 | 0.6601 | 18,987 | -0.01(-1.52%) |
Jun 09, 2023 | 0.6700 | 0.6800 | 0.6539 | 0.6703 | 20,100 | -0.01(-1.41%) |
Jun 08, 2023 | 0.6850 | 0.6890 | 0.6600 | 0.6799 | 33,832 | -0.01(-0.74%) |
Jun 07, 2023 | 0.6671 | 0.6890 | 0.6522 | 0.6850 | 27,583 | +0.02(+3.16%) |
Jun 06, 2023 | 0.6699 | 0.6699 | 0.6470 | 0.6640 | 22,982 | +0.00(+0.58%) |
Jun 05, 2023 | 0.6402 | 0.6782 | 0.6402 | 0.6602 | 30,834 | +0.01(+1.57%) |
Jun 02, 2023 | 0.6700 | 0.6720 | 0.6401 | 0.6500 | 13,721 | -0.00(-0.66%) |
Jun 01, 2023 | 0.6700 | 0.6700 | 0.6302 | 0.6543 | 27,626 | +0.01(+2.23%) |
May 31, 2023 | 0.6304 | 0.6849 | 0.6303 | 0.6400 | 51,361 | +0.00(+0.22%) |
May 30, 2023 | 0.6500 | 0.6599 | 0.6301 | 0.6386 | 18,852 | -0.02(-3.36%) |
May 26, 2023 | 0.6700 | 0.6798 | 0.6441 | 0.6608 | 26,626 | -0.01(-1.37%) |
May 25, 2023 | 0.6700 | 0.6770 | 0.6450 | 0.6700 | 28,852 | -0.01(-1.17%) |
May 24, 2023 | 0.6800 | 0.6800 | 0.6361 | 0.6779 | 33,323 | -0.00(-0.03%) |
May 23, 2023 | 0.6000 | 0.6871 | 0.6000 | 0.6781 | 92,320 | +0.04(+6.60%) |
May 22, 2023 | 0.6200 | 0.6528 | 0.6200 | 0.6361 | 47,461 | -0.01(-1.41%) |
May 19, 2023 | 0.6033 | 0.6827 | 0.6020 | 0.6452 | 54,517 | +0.04(+7.14%) |
May 18, 2023 | 0.6600 | 0.6600 | 0.5821 | 0.6022 | 68,499 | -0.05(-7.35%) |
May 17, 2023 | 0.5600 | 0.7000 | 0.5300 | 0.6500 | 328,803 | +0.10(+18.18%) |
May 16, 2023 | 0.5404 | 0.5738 | 0.5200 | 0.5500 | 24,381 | +0.01(+1.59%) |
May 15, 2023 | 0.5500 | 0.5738 | 0.5200 | 0.5414 | 48,983 | -0.01(-1.64%) |
May 12, 2023 | 0.5573 | 0.5753 | 0.5400 | 0.5504 | 30,530 | -0.01(-1.24%) |
May 11, 2023 | 0.5651 | 0.5775 | 0.5401 | 0.5573 | 36,143 | -0.01(-1.76%) |
May 10, 2023 | 0.5851 | 0.5905 | 0.5500 | 0.5673 | 31,094 | -0.00(-0.12%) |
May 09, 2023 | 0.5679 | 0.5680 | 0.5401 | 0.5680 | 29,895 | +0.02(+3.56%) |
May 08, 2023 | 0.5461 | 0.5680 | 0.5201 | 0.5485 | 24,447 | +0.03(+5.46%) |
May 05, 2023 | 0.5000 | 0.5499 | 0.5000 | 0.5201 | 55,642 | +0.00(+0.81%) |
May 04, 2023 | 0.5555 | 0.5749 | 0.5142 | 0.5159 | 87,602 | -0.03(-6.20%) |
May 03, 2023 | 0.6100 | 0.6458 | 0.5424 | 0.5500 | 252,325 | -0.07(-11.99%) |
May 02, 2023 | 0.5900 | 0.6638 | 0.5601 | 0.6249 | 69,832 | +0.03(+5.90%) |