Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025				12.10	0	-0.22(-1.79%)
Oct 30, 2025	12.17	12.55	12.12	12.32	326,757	+0.03(+0.24%)
Oct 29, 2025	12.59	12.65	12.14	12.29	716,242	-0.43(-3.38%)
Oct 28, 2025	13.01	13.04	12.58	12.72	566,160	-0.32(-2.45%)
Oct 27, 2025	13.31	13.39	13.02	13.04	549,023	-0.27(-2.03%)
Oct 24, 2025	13.75	13.75	13.12	13.31	662,178	-0.51(-3.69%)
Oct 23, 2025	13.88	13.94	13.72	13.82	436,118	-0.01(-0.07%)
Oct 22, 2025	13.96	14.06	13.77	13.83	478,385	-0.11(-0.79%)
Oct 21, 2025	13.92	13.99	13.73	13.94	439,257	-0.02(-0.14%)
Oct 20, 2025	13.66	14.03	13.57	13.96	462,615	+0.48(+3.56%)
Oct 17, 2025	13.09	13.58	13.04	13.48	1,092,405	+0.61(+4.74%)
Oct 16, 2025	13.95	14.03	12.78	12.87	780,235	-1.19(-8.46%)
Oct 15, 2025	14.29	14.29	13.92	14.06	436,838	-0.07(-0.50%)
Oct 14, 2025	13.45	14.16	13.45	14.13	426,702	+0.46(+3.37%)
Oct 13, 2025	13.61	13.73	13.46	13.67	409,372	+0.23(+1.71%)
Oct 10, 2025	13.93	14.22	13.43	13.44	722,183	-0.43(-3.10%)
Oct 09, 2025	13.89	13.97	13.78	13.87	545,815	-0.07(-0.50%)
Oct 08, 2025	14.06	14.06	13.85	13.94	392,624	-0.01(-0.07%)
Oct 07, 2025	13.91	14.18	13.91	13.95	623,143	+0.05(+0.36%)
Oct 06, 2025	13.64	14.21	13.62	13.90	1,379,691	+0.27(+1.98%)
Oct 03, 2025	13.74	13.81	13.62	13.63	763,489	-0.01(-0.07%)
Oct 02, 2025	13.61	13.81	13.55	13.64	642,883	-0.05(-0.37%)
Oct 01, 2025	13.48	13.72	13.46	13.69	463,353	+0.09(+0.66%)
Sep 30, 2025	13.62	13.67	13.43	13.60	720,147	+0.01(+0.07%)
Sep 29, 2025	13.84	13.84	13.50	13.59	600,375	-0.16(-1.16%)
Sep 26, 2025	13.66	13.76	13.53	13.75	325,384	+0.12(+0.88%)
Sep 25, 2025	13.41	13.65	13.32	13.63	1,037,429	+0.23(+1.72%)
Sep 24, 2025	13.48	13.58	13.31	13.40	187,981	-0.02(-0.15%)
Sep 23, 2025	13.45	13.71	13.32	13.42	241,562	-0.07(-0.52%)
Sep 22, 2025	13.36	13.52	13.35	13.49	263,175	+0.08(+0.60%)
Sep 19, 2025	13.55	13.59	13.30	13.41	600,240	-0.14(-1.03%)
Sep 18, 2025	13.29	13.57	13.15	13.55	342,448	+0.35(+2.65%)
Sep 17, 2025	13.12	13.45	13.04	13.20	365,160	+0.16(+1.23%)
Sep 16, 2025	12.96	13.05	12.80	13.04	183,907	+0.05(+0.38%)
Sep 15, 2025	13.05	13.10	12.91	12.99	249,173	-0.06(-0.46%)
Sep 12, 2025	13.06	13.10	12.92	13.05	133,984	-0.02(-0.15%)
Sep 11, 2025	12.75	13.10	12.69	13.07	222,699	+0.30(+2.35%)
Sep 10, 2025	12.87	12.93	12.74	12.77	113,563	-0.09(-0.70%)
Sep 09, 2025	12.99	13.05	12.84	12.86	173,963	-0.18(-1.38%)
Sep 08, 2025	13.02	13.06	12.84	13.04	144,294	+0.07(+0.54%)
Sep 05, 2025	13.09	13.18	12.81	12.97	273,261	-0.03(-0.23%)
Sep 04, 2025	12.84	13.01	12.82	13.00	168,279	+0.22(+1.72%)
Sep 03, 2025	12.72	12.90	12.48	12.78	149,312	+0.01(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.