Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	13.10	13.54	12.73	13.08	457,065	-0.11(-0.83%)
Nov 22, 2024	13.01	13.20	12.87	13.19	584,381	+0.23(+1.77%)
Nov 21, 2024	13.05	13.16	12.94	12.96	311,926	+0.00(+0.00%)
Nov 20, 2024	12.97	13.07	12.82	12.96	95,020	-0.04(-0.31%)
Nov 19, 2024	12.82	13.03	12.82	13.00	82,583	+0.00(+0.00%)
Nov 18, 2024	13.11	13.23	12.95	13.00	82,814	-0.11(-0.84%)
Nov 15, 2024	13.15	13.16	12.91	13.11	107,558	+0.03(+0.23%)
Nov 14, 2024	13.21	13.24	12.90	13.08	105,494	-0.05(-0.38%)
Nov 13, 2024	13.31	13.50	13.09	13.13	152,489	-0.07(-0.53%)
Nov 12, 2024	13.39	13.48	13.18	13.20	175,789	-0.21(-1.57%)
Nov 11, 2024	13.24	13.60	13.24	13.41	169,529	+0.33(+2.52%)
Nov 08, 2024	12.93	13.18	12.92	13.08	118,479	+0.15(+1.16%)
Nov 07, 2024	13.36	13.43	12.90	12.93	180,839	-0.54(-4.01%)
Nov 06, 2024	12.98	13.61	12.49	13.47	476,134	+1.54(+12.91%)
Nov 05, 2024	11.81	12.01	11.41	11.93	151,917	+0.13(+1.10%)
Nov 04, 2024	11.86	11.92	11.62	11.80	122,605	-0.15(-1.26%)
Nov 01, 2024	11.99	12.26	11.59	11.95	666,646	+0.08(+0.67%)
Oct 31, 2024	12.32	12.32	11.87	11.87	197,665	-0.40(-3.26%)
Oct 30, 2024	12.12	12.56	12.12	12.27	174,660	+0.09(+0.74%)
Oct 29, 2024	11.95	12.61	11.95	12.18	200,985	+0.12(+1.00%)
Oct 28, 2024	11.70	12.09	11.64	12.06	186,023	+0.52(+4.51%)
Oct 25, 2024	11.44	11.62	11.34	11.54	370,619	+0.04(+0.35%)
Oct 24, 2024	12.58	13.27	11.08	11.50	381,586	-1.81(-13.60%)
Oct 23, 2024	13.17	13.36	13.17	13.31	112,889	+0.03(+0.23%)
Oct 22, 2024	12.98	13.32	12.98	13.28	117,219	+0.19(+1.45%)
Oct 21, 2024	13.40	13.48	13.02	13.09	148,597	-0.31(-2.31%)
Oct 18, 2024	13.55	13.73	13.37	13.40	175,901	-0.09(-0.67%)
Oct 17, 2024	13.42	13.56	13.29	13.49	192,666	+0.09(+0.67%)
Oct 16, 2024	13.56	13.68	13.37	13.40	240,534	+0.02(+0.15%)
Oct 15, 2024	13.21	13.64	13.07	13.38	188,612	+0.22(+1.67%)
Oct 14, 2024	13.18	13.20	12.71	13.16	87,799	+0.01(+0.08%)
Oct 11, 2024	12.65	13.21	12.65	13.15	156,793	+0.57(+4.53%)
Oct 10, 2024	12.27	12.59	12.24	12.58	143,100	+0.19(+1.52%)
Oct 09, 2024	12.24	12.51	12.17	12.39	191,176	+0.15(+1.22%)
Oct 08, 2024	12.37	12.43	12.18	12.24	116,030	-0.13(-1.04%)
Oct 07, 2024	12.26	12.38	12.12	12.37	227,095	+0.06(+0.48%)
Oct 04, 2024	12.40	12.57	12.25	12.31	187,234	+0.14(+1.14%)
Oct 03, 2024	12.10	12.17	11.94	12.17	83,107	+0.07(+0.58%)
Oct 02, 2024	12.27	12.48	12.09	12.10	88,304	-0.27(-2.17%)
Oct 01, 2024	12.83	12.83	12.28	12.37	125,546	-0.53(-4.08%)
Sep 30, 2024	12.29	12.92	12.29	12.90	245,022	+0.61(+4.93%)
Sep 27, 2024	12.45	12.47	12.25	12.29	136,087	+0.00(+0.00%)
Sep 26, 2024	12.60	12.60	12.28	12.29	176,312	-0.15(-1.20%)
Sep 25, 2024	12.62	12.62	12.43	12.44	93,823	-0.17(-1.34%)
Sep 24, 2024	12.81	12.81	12.59	12.61	103,391	-0.16(-1.25%)
Sep 23, 2024	13.01	13.11	12.75	12.77	124,374	-0.13(-1.00%)
Sep 20, 2024	13.22	13.33	12.88	12.90	711,859	-0.43(-3.21%)
Sep 19, 2024	13.27	13.36	12.98	13.33	204,093	+0.34(+2.60%)
Sep 18, 2024	12.90	13.31	12.76	12.99	209,192	+0.15(+1.16%)
Sep 17, 2024	12.82	13.15	12.72	12.84	150,189	+0.10(+0.78%)
Sep 16, 2024	12.71	12.80	12.55	12.74	100,349	+0.09(+0.71%)
Sep 13, 2024	12.57	12.67	12.51	12.65	98,737	+0.26(+2.09%)
Sep 12, 2024	12.40	12.42	12.20	12.39	89,201	+0.08(+0.65%)
Sep 11, 2024	12.38	12.38	12.04	12.31	98,066	-0.19(-1.51%)
Sep 10, 2024	12.47	12.53	12.20	12.50	112,399	+0.05(+0.40%)
Sep 09, 2024	12.28	12.56	12.12	12.45	115,650	+0.20(+1.62%)
Sep 06, 2024	12.64	12.67	12.23	12.25	173,392	-0.33(-2.61%)
Sep 05, 2024	12.65	12.71	12.50	12.58	91,731	-0.04(-0.31%)
Sep 04, 2024	12.80	12.84	12.60	12.62	98,464	-0.18(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.