Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	1.220	1.220	1.040	1.070	20,488	-0.08(-6.96%)
Nov 20, 2024	1.130	1.160	1.100	1.150	15,818	+0.02(+1.77%)
Nov 19, 2024	1.140	1.185	1.110	1.130	47,365	-0.01(-0.88%)
Nov 18, 2024	1.210	1.236	1.130	1.140	62,319	-0.02(-1.72%)
Nov 15, 2024	1.190	1.215	1.160	1.160	59,026	-0.04(-3.33%)
Nov 14, 2024	1.210	1.240	1.183	1.200	35,572	-0.02(-1.64%)
Nov 13, 2024	1.280	1.280	1.210	1.220	89,351	-0.03(-2.40%)
Nov 12, 2024	1.270	1.270	1.210	1.250	132,174	+0.00(+0.00%)
Nov 11, 2024	1.280	1.280	1.170	1.250	185,798	+0.00(+0.00%)
Nov 08, 2024	1.250	1.300	1.220	1.250	85,402	-0.03(-2.34%)
Nov 07, 2024	1.250	1.360	1.230	1.280	251,484	+0.03(+2.40%)
Nov 06, 2024	1.280	1.310	1.240	1.250	154,657	-0.06(-4.58%)
Nov 05, 2024	1.330	1.350	1.250	1.310	180,528	+0.03(+2.34%)
Nov 04, 2024	1.310	1.330	1.220	1.280	1,407,952	-0.01(-0.78%)
Nov 01, 2024	1.410	1.530	1.260	1.290	535,652	-0.07(-5.15%)
Oct 31, 2024	1.290	1.550	1.290	1.360	1,146,540	+0.03(+2.26%)
Oct 30, 2024	1.340	1.492	1.220	1.330	3,952,963	+0.12(+9.92%)
Oct 29, 2024	1.140	1.420	1.130	1.210	3,320,180	-0.09(-6.92%)
Oct 28, 2024	1.040	1.900	0.9602	1.300	146,198,480	+0.72(+124.53%)
Oct 25, 2024	0.5100	0.5800	0.4900	0.5790	6,594,332	+0.04(+6.83%)
Oct 24, 2024	0.5400	0.5500	0.5000	0.5420	67,249	+0.02(+3.77%)
Oct 23, 2024	0.5500	0.5600	0.4910	0.5223	228,929	+0.06(+12.06%)
Oct 22, 2024	0.4700	0.5400	0.4650	0.4661	170,255	+0.00(+0.30%)
Oct 21, 2024	0.4600	0.4700	0.4290	0.4647	33,876	-0.00(-0.60%)
Oct 18, 2024	0.4400	0.4690	0.4103	0.4675	72,418	+0.02(+4.47%)
Oct 17, 2024	0.4376	0.4700	0.3648	0.4475	302,941	+0.04(+9.15%)
Oct 16, 2024	0.4000	0.4200	0.4000	0.4100	522,860	+0.00(+1.01%)
Oct 15, 2024	0.4200	0.4499	0.3930	0.4059	29,881	-0.01(-1.24%)
Oct 14, 2024	0.4300	0.4500	0.4050	0.4110	38,987	-0.01(-3.07%)
Oct 11, 2024	0.4100	0.4500	0.4000	0.4240	32,937	+0.01(+1.68%)
Oct 10, 2024	0.5178	0.5178	0.3800	0.4170	117,543	-0.09(-17.82%)
Oct 09, 2024	0.5189	0.5189	0.4685	0.5074	32,360	+0.02(+3.78%)
Oct 08, 2024	0.4880	0.4981	0.4612	0.4889	73,375	-0.01(-2.24%)
Oct 07, 2024	0.5010	0.5500	0.5000	0.5001	66,931	-0.01(-2.80%)
Oct 04, 2024	0.5041	0.5399	0.4900	0.5145	25,312	+0.00(+0.67%)
Oct 03, 2024	0.4500	0.5291	0.4500	0.5111	116,257	+0.04(+9.44%)
Oct 02, 2024	0.4500	0.4918	0.4300	0.4670	53,630	+0.01(+2.55%)
Oct 01, 2024	0.4701	0.4830	0.4554	0.4554	18,478	-0.03(-7.06%)
Sep 30, 2024	0.4590	0.5131	0.4400	0.4900	113,034	+0.03(+6.52%)
Sep 27, 2024	0.4400	0.4600	0.4075	0.4600	252,474	+0.00(+1.08%)
Sep 26, 2024	0.4139	0.4741	0.4025	0.4551	428,731	+0.03(+7.64%)
Sep 25, 2024	0.3858	0.4346	0.3858	0.4228	2,403,077	+0.03(+6.63%)
Sep 24, 2024	0.3860	0.4800	0.3708	0.3965	1,074,939	+0.03(+8.22%)
Sep 23, 2024	0.3852	0.3852	0.3600	0.3664	41,238	-0.02(-6.08%)
Sep 20, 2024	0.4100	0.4352	0.3728	0.3901	79,328	-0.02(-4.85%)
Sep 19, 2024	0.4400	0.4800	0.3711	0.4100	280,445	-0.02(-4.67%)
Sep 18, 2024	0.3879	0.5189	0.3750	0.4301	1,737,083	-0.02(-5.37%)
Sep 17, 2024	0.3348	0.5720	0.3100	0.4545	24,359,376	+0.14(+42.52%)
Sep 16, 2024	0.3290	0.3344	0.3000	0.3189	120,556	-0.01(-3.33%)
Sep 13, 2024	0.5200	0.5200	0.2900	0.3299	837,234	-0.18(-35.59%)
Sep 12, 2024	0.4600	0.5300	0.4500	0.5122	691,155	+0.05(+10.15%)
Sep 11, 2024	0.5190	0.5527	0.4530	0.4650	206,630	-0.13(-21.44%)
Sep 10, 2024	0.7250	0.7294	0.5120	0.5919	154,326	-0.14(-18.92%)
Sep 09, 2024	0.7300	0.7500	0.6900	0.7300	38,786	+0.03(+4.43%)
Sep 06, 2024	0.7300	0.7390	0.6950	0.6990	38,582	-0.04(-5.41%)
Sep 05, 2024	0.7185	0.7390	0.6910	0.7390	20,910	+0.03(+4.53%)
Sep 04, 2024	0.7500	0.7600	0.6500	0.7070	53,608	-0.02(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.