Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 12.70 | 12.77 | 12.33 | 12.55 | 1,285,899 | -0.12(-0.95%) |
Jul 01, 2025 | 13.21 | 13.28 | 12.45 | 12.67 | 1,699,394 | -0.70(-5.24%) |
Jun 30, 2025 | 13.38 | 13.86 | 13.05 | 13.37 | 980,971 | +0.07(+0.53%) |
Jun 27, 2025 | 13.98 | 14.10 | 12.89 | 13.30 | 4,518,904 | -0.26(-1.92%) |
Jun 26, 2025 | 14.07 | 14.09 | 13.35 | 13.56 | 991,806 | -0.25(-1.81%) |
Jun 25, 2025 | 14.64 | 14.71 | 13.80 | 13.81 | 1,355,240 | -0.82(-5.60%) |
Jun 24, 2025 | 12.94 | 14.69 | 12.92 | 14.63 | 2,425,719 | +1.97(+15.56%) |
Jun 23, 2025 | 13.26 | 13.27 | 12.01 | 12.66 | 1,661,651 | -0.67(-5.03%) |
Jun 20, 2025 | 13.22 | 13.46 | 12.76 | 13.33 | 2,035,137 | +0.28(+2.15%) |
Jun 18, 2025 | 13.11 | 13.30 | 12.75 | 13.05 | 1,010,850 | +0.02(+0.15%) |
Jun 17, 2025 | 13.60 | 13.87 | 12.93 | 13.03 | 1,166,941 | -0.40(-2.98%) |
Jun 16, 2025 | 13.62 | 14.29 | 13.25 | 13.43 | 1,690,540 | +0.53(+4.11%) |
Jun 13, 2025 | 12.78 | 13.60 | 12.65 | 12.90 | 1,658,108 | -0.70(-5.15%) |
Jun 12, 2025 | 14.00 | 14.39 | 13.60 | 13.60 | 1,256,699 | -0.66(-4.63%) |
Jun 11, 2025 | 13.74 | 15.09 | 13.51 | 14.26 | 3,437,942 | +0.83(+6.18%) |
Jun 10, 2025 | 16.14 | 16.65 | 13.17 | 13.43 | 3,755,285 | -2.30(-14.62%) |
Jun 09, 2025 | 16.26 | 16.30 | 15.25 | 15.73 | 1,587,221 | -0.02(-0.13%) |
Jun 06, 2025 | 14.70 | 15.76 | 14.20 | 15.75 | 1,754,832 | +1.06(+7.22%) |
Jun 05, 2025 | 15.70 | 16.74 | 14.35 | 14.69 | 1,847,177 | -0.93(-5.95%) |
Jun 04, 2025 | 14.83 | 15.64 | 13.95 | 15.62 | 1,608,797 | +0.80(+5.40%) |
Jun 03, 2025 | 15.73 | 16.44 | 14.07 | 14.82 | 2,962,401 | +0.61(+4.29%) |
Jun 02, 2025 | 15.06 | 16.25 | 13.69 | 14.21 | 2,342,027 | -0.84(-5.58%) |
May 30, 2025 | 14.50 | 15.30 | 13.90 | 15.05 | 2,196,227 | +0.10(+0.67%) |
May 29, 2025 | 17.05 | 17.14 | 14.22 | 14.95 | 3,518,078 | -1.77(-10.59%) |
May 28, 2025 | 16.16 | 17.70 | 16.12 | 16.72 | 4,387,153 | +0.38(+2.33%) |
May 27, 2025 | 15.54 | 16.49 | 14.87 | 16.34 | 5,031,050 | +1.14(+7.50%) |
May 23, 2025 | 12.07 | 16.14 | 11.60 | 15.20 | 19,607,232 | +4.54(+42.59%) |
May 22, 2025 | 10.19 | 10.88 | 9.900 | 10.66 | 997,222 | +0.49(+4.82%) |
May 21, 2025 | 9.890 | 10.86 | 9.820 | 10.17 | 1,267,440 | +0.16(+1.60%) |
May 20, 2025 | 10.33 | 10.45 | 9.892 | 10.01 | 552,119 | -0.25(-2.44%) |
May 19, 2025 | 9.960 | 10.27 | 9.720 | 10.26 | 822,798 | -0.11(-1.06%) |
May 16, 2025 | 11.05 | 11.49 | 10.30 | 10.37 | 1,148,022 | -0.57(-5.17%) |
May 15, 2025 | 10.74 | 11.04 | 10.61 | 10.94 | 707,548 | -0.31(-2.80%) |
May 14, 2025 | 11.57 | 12.64 | 11.18 | 11.25 | 1,468,768 | -0.06(-0.53%) |
May 13, 2025 | 10.70 | 12.19 | 10.70 | 11.31 | 1,450,090 | +0.38(+3.48%) |
May 12, 2025 | 10.15 | 11.08 | 9.552 | 10.93 | 1,619,477 | +1.39(+14.63%) |
May 09, 2025 | 9.810 | 10.05 | 9.420 | 9.535 | 570,689 | -0.18(-1.80%) |
May 08, 2025 | 9.660 | 9.920 | 9.390 | 9.710 | 644,273 | +0.36(+3.85%) |
May 07, 2025 | 9.600 | 9.645 | 9.210 | 9.350 | 489,579 | -0.34(-3.51%) |
May 06, 2025 | 8.950 | 9.795 | 8.850 | 9.690 | 968,086 | +0.50(+5.44%) |
May 05, 2025 | 9.090 | 9.360 | 8.900 | 9.190 | 438,977 | -0.07(-0.76%) |
May 02, 2025 | 9.725 | 9.890 | 9.255 | 9.260 | 673,547 | -0.08(-0.86%) |