Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.2800	0.2898	0.2600	0.2668	1,602,357	-0.02(-8.00%)
Nov 20, 2024	0.2600	0.3255	0.2243	0.2900	12,779,371	+0.04(+16.05%)
Nov 19, 2024	0.2252	0.2500	0.2158	0.2499	1,348,552	+0.03(+15.86%)
Nov 18, 2024	0.2200	0.2214	0.2022	0.2157	1,047,492	+0.00(+2.23%)
Nov 15, 2024	0.2398	0.2398	0.2100	0.2110	769,567	-0.03(-12.45%)
Nov 14, 2024	0.2411	0.2498	0.2362	0.2410	599,890	-0.00(-0.74%)
Nov 13, 2024	0.2650	0.2740	0.2400	0.2428	1,454,769	-0.03(-11.64%)
Nov 12, 2024	0.2800	0.2850	0.2625	0.2748	1,028,336	-0.01(-4.58%)
Nov 11, 2024	0.3050	0.3050	0.2634	0.2880	3,921,496	+0.01(+4.12%)
Nov 08, 2024	0.3013	0.3300	0.2600	0.2766	2,886,722	-0.03(-10.49%)
Nov 07, 2024	0.2600	0.3200	0.2552	0.3090	7,659,688	+0.05(+19.77%)
Nov 06, 2024	0.2518	0.2679	0.2516	0.2580	689,060	-0.01(-3.73%)
Nov 05, 2024	0.2850	0.2858	0.2520	0.2680	883,028	-0.01(-4.96%)
Nov 04, 2024	0.2500	0.2951	0.2500	0.2820	2,230,265	+0.03(+13.71%)
Nov 01, 2024	0.2670	0.2670	0.2422	0.2480	921,659	-0.02(-8.15%)
Oct 31, 2024	0.2800	0.2858	0.2500	0.2700	1,186,761	-0.01(-3.50%)
Oct 30, 2024	0.2750	0.3085	0.2500	0.2798	2,634,012	-0.02(-7.96%)
Oct 29, 2024	0.2350	0.3533	0.2300	0.3040	14,075,855	+0.07(+27.95%)
Oct 28, 2024	0.2400	0.2648	0.2332	0.2376	2,209,556	-0.01(-3.10%)
Oct 25, 2024	0.2550	0.2550	0.2292	0.2452	2,297,996	-0.00(-0.69%)
Oct 24, 2024	0.2744	0.2794	0.2374	0.2469	3,902,878	-0.03(-10.32%)
Oct 23, 2024	0.3200	0.3200	0.2530	0.2753	8,969,423	-0.08(-22.14%)
Oct 22, 2024	0.3000	0.5150	0.2773	0.3536	134,919,472	+0.11(+48.01%)
Oct 21, 2024	0.2350	0.4506	0.2142	0.2389	155,991,328	+0.04(+20.35%)
Oct 18, 2024	0.1600	0.2068	0.1550	0.1985	3,566,015	+0.04(+23.60%)
Oct 17, 2024	0.1552	0.1648	0.1505	0.1606	801,792	+0.01(+3.48%)
Oct 16, 2024	0.1449	0.1560	0.1409	0.1552	878,648	+0.01(+7.11%)
Oct 15, 2024	0.1412	0.1477	0.1381	0.1449	848,298	+0.00(+2.62%)
Oct 14, 2024	0.1400	0.1510	0.1380	0.1412	933,875	-0.00(-2.96%)
Oct 11, 2024	0.1450	0.1498	0.1401	0.1455	545,383	-0.00(-2.87%)
Oct 10, 2024	0.1525	0.1570	0.1450	0.1498	702,547	-0.00(-1.77%)
Oct 09, 2024	0.1528	0.1583	0.1500	0.1525	338,051	-0.00(-0.20%)
Oct 08, 2024	0.1610	0.1672	0.1515	0.1528	752,858	-0.01(-7.23%)
Oct 07, 2024	0.1600	0.1780	0.1600	0.1647	859,944	-0.00(-2.60%)
Oct 04, 2024	0.1690	0.1728	0.1651	0.1691	420,038	+0.00(+0.06%)
Oct 03, 2024	0.1600	0.1700	0.1600	0.1690	299,423	+0.01(+5.63%)
Oct 02, 2024	0.1681	0.1703	0.1551	0.1600	562,542	-0.01(-4.82%)
Oct 01, 2024	0.1778	0.1797	0.1621	0.1681	601,445	-0.01(-6.51%)
Sep 30, 2024	0.1793	0.1840	0.1751	0.1798	340,560	+0.00(+0.28%)
Sep 27, 2024	0.1800	0.1824	0.1730	0.1793	425,343	-0.00(-0.39%)
Sep 26, 2024	0.1844	0.1900	0.1650	0.1800	850,280	+0.00(+0.67%)
Sep 25, 2024	0.1735	0.1871	0.1720	0.1788	587,057	+0.01(+3.05%)
Sep 24, 2024	0.1757	0.1805	0.1674	0.1735	867,648	-0.00(-1.25%)
Sep 23, 2024	0.1850	0.1850	0.1620	0.1757	734,896	+0.01(+3.29%)
Sep 20, 2024	0.1780	0.1909	0.1701	0.1701	898,413	-0.01(-3.35%)
Sep 19, 2024	0.1710	0.1950	0.1612	0.1760	2,955,773	+0.01(+6.93%)
Sep 18, 2024	0.1989	0.1989	0.1410	0.1646	4,857,492	-0.04(-19.55%)
Sep 17, 2024	0.2710	0.2900	0.1763	0.2046	8,455,633	-0.13(-38.00%)
Sep 16, 2024	0.3700	0.3833	0.3000	0.3300	25,437,408	-0.02(-7.02%)
Sep 13, 2024	0.3590	0.3790	0.3247	0.3549	2,534,121	-0.01(-1.53%)
Sep 12, 2024	0.3600	0.3641	0.3600	0.3604	38,763	-0.00(-0.17%)
Sep 11, 2024	0.3600	0.3650	0.3550	0.3610	82,150	+0.01(+1.69%)
Sep 10, 2024	0.3550	0.3600	0.3400	0.3550	102,981	+0.01(+1.75%)
Sep 09, 2024	0.3300	0.3550	0.3289	0.3489	60,176	+0.02(+5.76%)
Sep 06, 2024	0.3400	0.3523	0.3200	0.3299	68,691	-0.01(-2.63%)
Sep 05, 2024	0.3420	0.3535	0.3347	0.3388	62,362	-0.02(-5.10%)
Sep 04, 2024	0.3425	0.3592	0.3333	0.3570	44,366	+0.01(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.