Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	89.77	91.40	80.47	82.48	189,090	-7.18(-8.01%)
Feb 03, 2026	85.88	90.28	85.75	89.66	263,828	+3.73(+4.34%)
Feb 02, 2026	85.52	88.52	84.04	85.93	145,072	-0.05(-0.06%)
Jan 30, 2026	82.96	86.67	82.95	85.98	152,950	+2.42(+2.90%)
Jan 29, 2026	81.45	83.85	81.12	83.56	80,565	+1.84(+2.25%)
Jan 28, 2026	84.01	84.13	79.99	81.72	102,191	-2.29(-2.73%)
Jan 27, 2026	82.15	84.72	81.25	84.01	104,199	+1.83(+2.23%)
Jan 26, 2026	80.95	85.17	80.95	82.18	118,953	+0.77(+0.95%)
Jan 23, 2026	86.59	87.72	80.82	81.41	104,211	-5.40(-6.22%)
Jan 22, 2026	83.36	87.31	82.00	86.81	160,862	+3.54(+4.25%)
Jan 21, 2026	82.33	84.75	81.29	83.27	183,556	+2.36(+2.92%)
Jan 20, 2026	83.51	85.36	80.68	80.91	207,408	-3.58(-4.24%)
Jan 16, 2026	87.10	87.10	82.08	84.49	706,348	-2.18(-2.52%)
Jan 15, 2026	84.16	87.00	82.83	86.67	214,960	+2.77(+3.30%)
Jan 14, 2026	79.12	84.08	78.33	83.90	234,410	+2.23(+2.73%)
Jan 13, 2026	83.22	85.01	81.51	81.67	97,487	-1.08(-1.31%)
Jan 12, 2026	78.45	83.33	76.76	82.75	86,604	+4.20(+5.35%)
Jan 09, 2026	77.00	79.66	76.83	78.55	85,136	+1.55(+2.01%)
Jan 08, 2026	76.86	78.56	75.92	77.00	138,069	+0.27(+0.35%)
Jan 07, 2026	80.49	81.50	76.44	76.73	93,721	-4.25(-5.25%)
Jan 06, 2026	83.21	83.70	77.36	80.98	178,363	-3.10(-3.69%)
Jan 05, 2026	79.19	84.28	78.38	84.08	148,808	+5.01(+6.34%)
Jan 02, 2026	78.70	80.55	78.10	79.07	86,602	+1.22(+1.57%)
Dec 31, 2025	78.26	78.46	76.30	77.85	131,010	-0.28(-0.36%)
Dec 30, 2025	78.46	78.93	77.59	78.13	95,348	-0.56(-0.71%)
Dec 29, 2025	79.27	80.23	77.98	78.69	76,367	-0.58(-0.73%)
Dec 26, 2025	79.75	79.85	78.66	79.27	72,068	-0.30(-0.38%)
Dec 24, 2025	81.10	81.10	79.44	79.57	53,595	-1.17(-1.45%)
Dec 23, 2025	79.91	81.45	79.89	80.74	165,461	+0.00(+0.00%)
Dec 22, 2025	79.10	81.97	78.97	80.74	90,241	+2.34(+2.98%)
Dec 19, 2025	78.12	80.16	78.09	78.40	261,801	+0.07(+0.09%)
Dec 18, 2025	79.69	81.85	78.26	78.33	155,868	-0.70(-0.88%)
Dec 17, 2025	81.43	83.33	78.61	79.03	303,866	-2.30(-2.83%)
Dec 16, 2025	77.66	83.89	76.68	81.33	293,557	+2.24(+2.83%)
Dec 15, 2025	80.00	83.34	75.70	79.09	255,610	+3.14(+4.13%)
Dec 12, 2025	76.95	79.89	74.79	75.95	161,374	-0.66(-0.86%)
Dec 11, 2025	74.38	77.61	73.31	76.61	129,713	+2.11(+2.83%)
Dec 10, 2025	73.29	75.67	73.00	74.50	109,829	+0.55(+0.74%)
Dec 09, 2025	74.56	76.80	73.89	73.95	96,465	-0.61(-0.82%)
Dec 08, 2025	74.78	76.16	73.79	74.56	179,545	+0.82(+1.11%)
Dec 05, 2025	75.15	75.52	72.05	73.74	139,600	-1.41(-1.88%)
Dec 04, 2025	71.87	76.65	71.87	75.15	150,259	+2.95(+4.09%)
Dec 03, 2025	68.86	72.55	68.42	72.20	107,488	+3.45(+5.02%)
Dec 02, 2025	70.36	70.95	67.84	68.75	179,808	-0.75(-1.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.