Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2025	5.420	5.810	4.460	4.760	670,931	-0.61(-11.36%)
May 22, 2025	6.270	6.307	5.200	5.370	918,131	-0.77(-12.54%)
May 21, 2025	6.940	7.110	6.030	6.140	1,278,853	-0.74(-10.76%)
May 20, 2025	8.700	9.860	6.400	6.880	3,982,811	-4.22(-38.02%)
May 19, 2025	8.270	14.28	6.320	11.10	97,310,464	+8.07(+266.34%)
May 16, 2025	3.150	3.299	3.000	3.030	78,551	-0.09(-2.88%)
May 15, 2025	3.180	3.250	2.816	3.120	201,250	-0.16(-4.88%)
May 14, 2025	3.490	3.500	3.110	3.280	70,441	-0.23(-6.55%)
May 13, 2025	3.100	3.675	3.060	3.510	205,999	+0.45(+14.71%)
May 12, 2025	3.180	3.219	2.800	3.060	81,927	-0.05(-1.61%)
May 09, 2025	3.470	3.520	3.120	3.110	259,756	-0.39(-11.14%)
May 08, 2025	3.210	3.870	3.084	3.500	752,587	+0.46(+15.13%)
May 07, 2025	2.990	3.239	2.930	3.040	169,004	-0.24(-7.32%)
May 06, 2025	3.180	4.180	2.840	3.280	2,636,037	+0.43(+15.09%)
May 05, 2025	3.150	3.170	2.350	2.850	479,826	+2.63(+1172.89%)
May 02, 2025	0.2391	0.2405	0.2190	0.2239	274,070	-0.02(-7.82%)
May 01, 2025	0.2200	0.2498	0.2240	0.2429	369,872	+0.02(+8.44%)
Apr 30, 2025	0.2115	0.2549	0.2039	0.2240	706,592	+0.01(+2.75%)
Apr 29, 2025	0.2181	0.2347	0.2146	0.2180	638,108	-0.00(-0.05%)
Apr 28, 2025	0.2273	0.2273	0.2100	0.2181	146,389	+0.00(+0.05%)
Apr 25, 2025	0.2084	0.2282	0.2045	0.2180	174,257	+0.00(+1.49%)
Apr 24, 2025	0.2300	0.2338	0.2103	0.2148	338,315	-0.01(-5.50%)
Apr 23, 2025	0.2200	0.2488	0.2200	0.2273	147,127	+0.00(+0.80%)
Apr 22, 2025	0.2088	0.2255	0.2088	0.2255	92,188	+0.02(+7.89%)
Apr 21, 2025	0.2290	0.2338	0.2090	0.2090	271,727	-0.03(-12.88%)
Apr 17, 2025	0.2500	0.2570	0.2259	0.2399	216,615	-0.02(-6.65%)
Apr 16, 2025	0.2793	0.2793	0.2561	0.2570	132,215	-0.03(-10.73%)
Apr 15, 2025	0.2997	0.3000	0.2780	0.2879	197,913	-0.02(-6.83%)
Apr 14, 2025	0.2677	0.3100	0.2655	0.3090	274,334	+0.01(+3.00%)
Apr 11, 2025	0.2597	0.3000	0.2597	0.3000	291,778	+0.04(+15.92%)
Apr 10, 2025	0.2590	0.2660	0.2534	0.2588	152,895	-0.01(-3.07%)
Apr 09, 2025	0.2300	0.2973	0.2080	0.2670	639,256	-0.01(-2.66%)
Apr 08, 2025	0.2595	0.2800	0.2370	0.2743	906,591	-0.04(-13.82%)
Apr 07, 2025	0.2853	0.3415	0.2853	0.3183	985,465	-0.07(-17.88%)
Apr 04, 2025	0.3147	0.3900	0.2853	0.3876	4,871,824	-0.03(-7.27%)
Apr 03, 2025	0.5369	0.6180	0.3486	0.4180	179,857,552	+0.19(+84.14%)
Apr 02, 2025	0.2550	0.2552	0.2250	0.2270	18,394,100	-0.02(-9.20%)
Apr 01, 2025	0.1790	0.2782	0.1790	0.2500	680,240	+0.05(+28.14%)
Mar 31, 2025	0.2200	0.2200	0.1950	0.1951	131,462	-0.03(-13.29%)
Mar 28, 2025	0.2458	0.2458	0.2250	0.2250	70,979	-0.02(-10.00%)
Mar 27, 2025	0.2510	0.2568	0.2500	0.2500	25,384	-0.01(-4.94%)
Mar 26, 2025	0.2614	0.2681	0.2458	0.2630	52,835	-0.01(-2.08%)
Mar 25, 2025	0.2730	0.2730	0.2600	0.2686	18,637	+0.01(+2.95%)
Mar 24, 2025	0.2623	0.2700	0.2500	0.2609	86,433	-0.02(-6.49%)
Mar 21, 2025	0.2600	0.2870	0.2460	0.2790	117,141	+0.02(+9.07%)
Mar 20, 2025	0.2500	0.2613	0.2500	0.2558	45,450	+0.01(+2.32%)
Mar 19, 2025	0.2600	0.2759	0.2500	0.2500	99,553	-0.01(-3.77%)
Mar 18, 2025	0.2679	0.2760	0.2510	0.2598	77,792	-0.02(-6.07%)
Mar 17, 2025	0.2560	0.2799	0.2459	0.2766	66,428	+0.01(+4.81%)
Mar 14, 2025	0.2690	0.2799	0.2410	0.2639	381,319	-0.01(-4.38%)
Mar 13, 2025	0.2690	0.2870	0.2620	0.2760	926,126	+0.00(+0.69%)
Mar 12, 2025	0.2650	0.2968	0.2607	0.2741	186,078	+0.00(+1.14%)
Mar 11, 2025	0.2800	0.2966	0.2519	0.2710	479,878	-0.01(-2.55%)
Mar 10, 2025	0.3095	0.3095	0.2613	0.2781	380,052	-0.04(-13.69%)
Mar 07, 2025	0.3400	0.3913	0.3150	0.3222	427,827	-0.04(-11.77%)
Mar 06, 2025	0.3570	0.4200	0.3435	0.3652	1,683,341	+0.03(+9.34%)
Mar 05, 2025	0.3250	0.4130	0.3200	0.3340	2,414,678	-0.03(-9.26%)
Mar 04, 2025	0.3229	0.4750	0.3206	0.3681	92,943,296	+0.09(+33.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.