Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.6500	0.6999	0.6400	0.6999	316,558	+0.05(+7.69%)
Feb 13, 2025	0.6750	0.6750	0.6100	0.6499	376,502	+0.03(+4.65%)
Feb 12, 2025	0.6290	0.6380	0.5900	0.6210	193,904	-0.00(-0.31%)
Feb 11, 2025	0.6365	0.6490	0.6103	0.6229	183,670	-0.02(-2.69%)
Feb 10, 2025	0.6886	0.7436	0.6112	0.6401	657,990	-0.05(-7.04%)
Feb 07, 2025	0.6500	0.7600	0.6500	0.6886	4,120,893	+0.07(+11.62%)
Feb 06, 2025	0.6600	0.6600	0.6089	0.6169	161,704	-0.01(-1.91%)
Feb 05, 2025	0.6000	0.6500	0.5923	0.6289	97,307	+0.03(+4.80%)
Feb 04, 2025	0.6300	0.6488	0.5700	0.6001	260,019	-0.03(-4.75%)
Feb 03, 2025	0.6250	0.6500	0.6002	0.6300	104,392	+0.01(+1.61%)
Jan 31, 2025	0.6500	0.6582	0.6001	0.6200	397,059	-0.02(-3.14%)
Jan 30, 2025	0.6500	0.6500	0.6010	0.6401	198,510	-0.02(-2.30%)
Jan 29, 2025	0.6756	0.6900	0.5600	0.6552	749,947	-0.03(-5.04%)
Jan 28, 2025	0.6900	0.6900	0.6500	0.6900	341,398	+0.01(+1.37%)
Jan 27, 2025	0.7000	0.7200	0.6804	0.6807	197,377	-0.02(-2.94%)
Jan 24, 2025	0.6900	0.7300	0.6800	0.7013	174,731	+0.00(+0.14%)
Jan 23, 2025	0.7500	0.7500	0.6911	0.7003	334,815	-0.05(-7.22%)
Jan 22, 2025	0.7200	0.7754	0.6700	0.7548	835,506	+0.04(+6.31%)
Jan 21, 2025	0.7600	0.7600	0.6708	0.7100	1,155,182	+0.02(+2.31%)
Jan 17, 2025	0.6800	0.7449	0.6600	0.6940	452,314	+0.04(+6.74%)
Jan 16, 2025	0.7100	0.7277	0.6500	0.6502	722,852	-0.09(-12.15%)
Jan 15, 2025	0.7190	0.8100	0.7100	0.7401	1,339,729	+0.05(+6.95%)
Jan 14, 2025	0.8101	1.380	0.6400	0.6920	16,584,687	-0.10(-12.45%)
Jan 13, 2025	0.9300	0.9300	0.7700	0.7904	288,982	-0.13(-14.09%)
Jan 10, 2025	0.9100	0.9800	0.8550	0.9200	348,859	+0.02(+2.22%)
Jan 08, 2025	1.080	1.170	0.8851	0.9000	1,020,890	-0.63(-41.18%)
Jan 07, 2025	0.8400	1.550	0.8230	1.530	2,441,366	+0.68(+79.58%)
Jan 06, 2025	0.9000	0.9300	0.8280	0.8520	291,960	-0.04(-4.79%)
Jan 03, 2025	0.8400	0.9000	0.8000	0.8949	90,004	+0.07(+9.00%)
Jan 02, 2025	0.7700	0.8500	0.7650	0.8210	151,467	+0.03(+4.44%)
Dec 31, 2024				0.7861	0	+0.00(+0.03%)
Dec 30, 2024	0.6919	0.8100	0.6700	0.7859	316,386	+0.09(+13.08%)
Dec 27, 2024	0.6726	0.7270	0.6310	0.6950	403,576	+0.00(+0.23%)
Dec 26, 2024	0.6810	0.7710	0.6551	0.6934	356,334	-0.01(-0.93%)
Dec 24, 2024	0.7000	0.7440	0.6800	0.6999	142,726	+0.00(+0.34%)
Dec 23, 2024	0.7900	0.8200	0.6800	0.6975	211,627	-0.10(-12.81%)
Dec 20, 2024	0.7300	0.8300	0.7200	0.8000	295,665	+0.06(+8.09%)
Dec 19, 2024	0.7000	0.7834	0.6700	0.7401	597,677	+0.09(+13.86%)
Dec 18, 2024	0.7200	0.7450	0.6500	0.6500	173,101	-0.06(-9.08%)
Dec 17, 2024	0.7000	0.7390	0.7000	0.7149	29,237	+0.01(+1.55%)
Dec 16, 2024	0.7100	0.7450	0.7010	0.7040	97,118	-0.03(-3.80%)
Dec 13, 2024	0.7400	0.7500	0.7202	0.7318	35,751	-0.02(-2.43%)
Dec 12, 2024	0.7800	0.7800	0.7100	0.7500	16,832	-0.03(-3.56%)
Dec 11, 2024	0.7128	0.7800	0.6995	0.7777	223,000	+0.07(+9.52%)
Dec 10, 2024	0.6900	0.7300	0.6900	0.7101	100,348	+0.03(+4.44%)
Dec 09, 2024	0.7600	0.7600	0.6610	0.6799	334,421	-0.09(-11.70%)
Dec 06, 2024	0.7510	0.7700	0.7401	0.7700	51,887	+0.00(+0.39%)
Dec 05, 2024	0.8000	0.8000	0.7352	0.7670	48,651	-0.00(-0.26%)
Dec 04, 2024	0.7400	0.7900	0.7400	0.7690	85,354	+0.02(+2.55%)
Dec 03, 2024	0.7500	0.7700	0.7310	0.7499	73,910	-0.02(-2.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.