Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2024 | 35.00 | 0 | +0.01(+0.03%) | |||
Jun 28, 2024 | 34.74 | 35.08 | 34.70 | 34.99 | 2,897,757 | +0.28(+0.81%) |
Jun 27, 2024 | 34.75 | 34.75 | 34.69 | 34.71 | 1,184,351 | +0.01(+0.03%) |
Jun 26, 2024 | 34.77 | 34.77 | 34.62 | 34.70 | 1,401,356 | -0.09(-0.26%) |
Jun 25, 2024 | 34.75 | 34.79 | 34.75 | 34.79 | 279,422 | +0.03(+0.09%) |
Jun 24, 2024 | 34.73 | 34.78 | 34.73 | 34.76 | 818,568 | +0.00(+0.00%) |
Jun 21, 2024 | 34.76 | 34.78 | 34.73 | 34.76 | 1,153,290 | +0.06(+0.17%) |
Jun 20, 2024 | 34.71 | 34.75 | 34.69 | 34.70 | 1,231,654 | +0.00(+0.00%) |
Jun 18, 2024 | 34.73 | 34.75 | 34.70 | 34.70 | 1,314,787 | -0.04(-0.12%) |
Jun 17, 2024 | 34.75 | 34.76 | 34.72 | 34.74 | 462,310 | -0.01(-0.03%) |
Jun 14, 2024 | 34.74 | 34.77 | 34.74 | 34.75 | 271,360 | +0.02(+0.06%) |
Jun 13, 2024 | 34.73 | 34.76 | 34.73 | 34.73 | 374,700 | +0.01(+0.03%) |
Jun 12, 2024 | 34.75 | 34.77 | 34.72 | 34.72 | 771,394 | +0.01(+0.03%) |
Jun 11, 2024 | 34.71 | 34.75 | 34.70 | 34.71 | 572,303 | -0.05(-0.14%) |
Jun 10, 2024 | 34.68 | 34.76 | 34.68 | 34.76 | 383,272 | +0.02(+0.06%) |
Jun 07, 2024 | 34.75 | 34.83 | 34.73 | 34.74 | 563,906 | -0.01(-0.03%) |
Jun 06, 2024 | 34.75 | 34.78 | 34.74 | 34.75 | 364,076 | -0.02(-0.06%) |
Jun 05, 2024 | 34.77 | 34.78 | 34.74 | 34.77 | 430,906 | +0.01(+0.03%) |
Jun 04, 2024 | 34.75 | 34.80 | 34.73 | 34.76 | 421,743 | +0.01(+0.03%) |
Jun 03, 2024 | 34.78 | 34.79 | 34.74 | 34.75 | 487,897 | -0.01(-0.03%) |
May 31, 2024 | 34.76 | 34.81 | 34.74 | 34.76 | 542,609 | -0.02(-0.06%) |
May 30, 2024 | 34.76 | 36.31 | 34.73 | 34.78 | 605,730 | +0.04(+0.12%) |
May 29, 2024 | 34.75 | 34.78 | 34.74 | 34.74 | 333,918 | -0.01(-0.03%) |
May 28, 2024 | 34.76 | 34.78 | 34.74 | 34.75 | 387,305 | +0.00(+0.00%) |
May 24, 2024 | 34.75 | 34.80 | 34.75 | 34.75 | 309,686 | -0.01(-0.03%) |
May 23, 2024 | 34.75 | 34.78 | 34.75 | 34.76 | 481,344 | +0.01(+0.03%) |
May 22, 2024 | 34.76 | 34.77 | 34.73 | 34.75 | 523,839 | +0.00(+0.00%) |
May 21, 2024 | 34.76 | 34.79 | 34.75 | 34.75 | 338,610 | -0.03(-0.09%) |
May 20, 2024 | 34.78 | 34.83 | 34.76 | 34.78 | 271,548 | -0.09(-0.26%) |
May 17, 2024 | 34.82 | 34.87 | 34.74 | 34.87 | 196,154 | +0.11(+0.32%) |
May 16, 2024 | 34.77 | 34.82 | 34.71 | 34.76 | 1,230,482 | -0.03(-0.09%) |
May 15, 2024 | 34.75 | 34.80 | 34.73 | 34.79 | 386,394 | +0.05(+0.14%) |
May 14, 2024 | 34.71 | 34.76 | 34.70 | 34.74 | 403,802 | +0.03(+0.09%) |
May 13, 2024 | 34.72 | 34.74 | 34.70 | 34.71 | 890,978 | -0.03(-0.09%) |
May 10, 2024 | 34.76 | 34.80 | 34.69 | 34.74 | 1,574,567 | -0.03(-0.09%) |
May 09, 2024 | 34.78 | 34.80 | 34.76 | 34.77 | 189,934 | +0.00(+0.00%) |
May 08, 2024 | 34.80 | 34.80 | 34.75 | 34.77 | 436,942 | +0.00(+0.00%) |
May 07, 2024 | 34.80 | 34.81 | 34.75 | 34.77 | 830,963 | -0.02(-0.06%) |
May 06, 2024 | 34.83 | 34.85 | 34.70 | 34.79 | 392,946 | -0.01(-0.03%) |
May 03, 2024 | 34.76 | 34.83 | 34.75 | 34.80 | 690,852 | +0.00(+0.00%) |
May 02, 2024 | 34.77 | 34.85 | 34.76 | 34.80 | 548,813 | +0.02(+0.06%) |