Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 3.002 | 3.002 | 2.873 | 2.890 | 10,200 | +0.01(+0.27%) |
May 02, 2024 | 2.940 | 2.940 | 2.836 | 2.882 | 8,687 | +0.00(+0.07%) |
May 01, 2024 | 2.890 | 2.920 | 2.850 | 2.880 | 7,419 | +0.12(+4.35%) |
Apr 30, 2024 | 3.200 | 3.257 | 2.760 | 2.760 | 18,682 | -0.38(-12.10%) |
Apr 29, 2024 | 3.240 | 3.240 | 3.100 | 3.140 | 6,124 | -0.12(-3.68%) |
Apr 26, 2024 | 3.325 | 3.325 | 3.193 | 3.260 | 4,162 | +0.04(+1.24%) |
Apr 25, 2024 | 3.260 | 3.400 | 3.105 | 3.220 | 14,861 | -0.06(-1.83%) |
Apr 24, 2024 | 3.360 | 3.570 | 3.210 | 3.280 | 16,082 | +0.06(+1.86%) |
Apr 23, 2024 | 3.300 | 3.540 | 3.110 | 3.220 | 40,469 | -0.13(-3.88%) |
Apr 22, 2024 | 3.540 | 3.590 | 3.350 | 3.350 | 21,756 | -0.11(-3.32%) |
Apr 19, 2024 | 3.461 | 3.535 | 3.330 | 3.465 | 11,174 | +0.11(+3.40%) |
Apr 18, 2024 | 3.480 | 3.480 | 3.351 | 3.351 | 18,311 | +0.02(+0.63%) |
Apr 17, 2024 | 3.470 | 3.500 | 3.250 | 3.330 | 12,501 | -0.17(-4.86%) |
Apr 16, 2024 | 3.350 | 3.530 | 3.350 | 3.500 | 22,066 | +0.20(+6.06%) |
Apr 15, 2024 | 3.420 | 3.480 | 3.280 | 3.300 | 18,906 | -0.18(-5.17%) |
Apr 12, 2024 | 3.410 | 3.500 | 3.300 | 3.480 | 17,466 | +0.10(+2.96%) |
Apr 11, 2024 | 3.460 | 3.505 | 3.330 | 3.380 | 17,655 | +0.02(+0.60%) |
Apr 10, 2024 | 3.310 | 3.500 | 3.290 | 3.360 | 60,049 | +0.05(+1.51%) |
Apr 09, 2024 | 3.340 | 3.650 | 3.170 | 3.310 | 136,946 | +0.00(+0.00%) |
Apr 08, 2024 | 3.350 | 3.740 | 3.120 | 3.310 | 236,044 | +0.11(+3.44%) |
Apr 05, 2024 | 3.210 | 3.460 | 3.180 | 3.200 | 54,803 | -0.22(-6.43%) |
Apr 04, 2024 | 3.150 | 3.570 | 3.150 | 3.420 | 56,879 | +0.32(+10.32%) |
Apr 03, 2024 | 3.400 | 3.800 | 3.100 | 3.100 | 126,249 | -0.60(-16.22%) |
Apr 02, 2024 | 3.500 | 3.870 | 3.000 | 3.700 | 292,009 | +0.13(+3.64%) |
Apr 01, 2024 | 3.270 | 3.600 | 2.900 | 3.570 | 332,327 | +0.19(+5.62%) |
Mar 28, 2024 | 3.510 | 3.570 | 3.500 | 3.380 | 881,270 | -0.14(-3.98%) |
Mar 27, 2024 | 3.990 | 4.400 | 3.050 | 3.520 | 30,955,162 | +1.27(+56.10%) |
Mar 26, 2024 | 2.255 | 2.255 | 2.255 | 2.255 | 416 | +0.00(+0.00%) |
Mar 25, 2024 | 2.255 | 2.255 | 2.255 | 2.255 | 651 | +0.05(+2.48%) |
Mar 22, 2024 | 2.289 | 2.289 | 2.200 | 2.200 | 1,580 | -0.11(-4.71%) |
Mar 21, 2024 | 2.260 | 2.310 | 2.157 | 2.309 | 6,110 | -0.00(-0.03%) |
Mar 20, 2024 | 2.260 | 2.310 | 2.240 | 2.310 | 2,094 | +0.01(+0.43%) |
Mar 19, 2024 | 2.390 | 2.390 | 2.300 | 2.300 | 1,474 | -0.15(-6.12%) |
Mar 18, 2024 | 2.420 | 2.450 | 2.300 | 2.450 | 2,864 | +0.14(+6.06%) |
Mar 15, 2024 | 2.330 | 2.570 | 2.300 | 2.310 | 3,392 | +0.04(+1.76%) |
Mar 14, 2024 | 2.430 | 2.426 | 2.254 | 2.270 | 5,355 | -0.11(-4.62%) |
Mar 13, 2024 | 2.470 | 2.531 | 2.380 | 2.380 | 2,691 | +0.02(+0.85%) |
Mar 12, 2024 | 2.370 | 2.610 | 2.238 | 2.360 | 52,772 | -0.15(-5.89%) |
Mar 11, 2024 | 2.410 | 2.510 | 2.250 | 2.508 | 17,057 | +0.08(+3.19%) |
Mar 08, 2024 | 2.540 | 2.600 | 2.430 | 2.430 | 6,810 | -0.11(-4.33%) |
Mar 07, 2024 | 2.450 | 2.550 | 2.401 | 2.540 | 14,068 | +0.12(+4.96%) |
Mar 06, 2024 | 2.460 | 2.490 | 2.400 | 2.420 | 1,129 | -0.04(-1.44%) |
Mar 05, 2024 | 2.496 | 2.530 | 2.390 | 2.455 | 6,262 | -0.01(-0.59%) |
Mar 04, 2024 | 2.500 | 2.550 | 2.460 | 2.470 | 2,761 | +0.05(+1.98%) |