Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	2.150	2.170	2.110	2.140	49,783	-0.01(-0.47%)
Nov 03, 2025	2.150	2.200	2.110	2.150	49,275	+0.00(+0.00%)
Oct 31, 2025	2.140	2.180	2.130	2.150	27,890	+0.01(+0.47%)
Oct 30, 2025	2.140	2.203	2.110	2.140	33,653	-0.01(-0.70%)
Oct 29, 2025	2.190	2.220	2.155	2.155	45,756	-0.07(-2.93%)
Oct 28, 2025	2.220	2.250	2.200	2.220	67,113	-0.01(-0.45%)
Oct 27, 2025	2.240	2.300	2.195	2.230	183,275	-0.01(-0.45%)
Oct 24, 2025	2.260	2.270	2.210	2.240	183,804	+0.01(+0.45%)
Oct 23, 2025	2.150	2.280	2.100	2.230	354,086	+0.14(+6.70%)
Oct 22, 2025	2.070	2.130	2.060	2.090	28,109	+0.02(+0.97%)
Oct 21, 2025	2.080	2.125	2.050	2.070	74,168	-0.03(-1.43%)
Oct 20, 2025	2.070	2.140	2.050	2.100	45,302	+0.04(+1.94%)
Oct 17, 2025	2.120	2.129	2.030	2.060	74,581	-0.09(-4.19%)
Oct 16, 2025	2.140	2.160	2.100	2.150	68,982	+0.01(+0.47%)
Oct 15, 2025	2.180	2.180	2.110	2.140	41,924	-0.03(-1.38%)
Oct 14, 2025	2.050	2.180	2.050	2.170	153,813	+0.05(+2.36%)
Oct 13, 2025	2.050	2.145	2.050	2.120	78,872	+0.09(+4.43%)
Oct 10, 2025	2.130	2.130	2.030	2.030	132,504	-0.10(-4.69%)
Oct 09, 2025	2.190	2.190	2.130	2.130	81,528	-0.06(-2.74%)
Oct 08, 2025	2.140	2.220	2.140	2.190	107,818	+0.04(+1.86%)
Oct 07, 2025	2.190	2.190	2.090	2.150	44,734	-0.04(-1.83%)
Oct 06, 2025	2.120	2.210	2.080	2.190	154,343	+0.06(+2.82%)
Oct 03, 2025	2.080	2.130	2.080	2.130	157,490	+0.03(+1.43%)
Oct 02, 2025	2.080	2.140	2.030	2.100	94,045	-0.02(-0.94%)
Oct 01, 2025	2.120	2.140	2.120	2.120	30,846	-0.02(-0.93%)
Sep 30, 2025	2.140	2.140	2.100	2.140	75,359	+0.01(+0.47%)
Sep 29, 2025	2.140	2.160	2.130	2.130	78,224	-0.01(-0.47%)
Sep 26, 2025	2.140	2.150	2.120	2.140	57,417	+0.00(+0.00%)
Sep 25, 2025	2.130	2.150	2.120	2.140	89,132	+0.01(+0.47%)
Sep 24, 2025	2.150	2.150	2.090	2.130	78,987	+0.02(+0.95%)
Sep 23, 2025	2.150	2.160	2.090	2.110	199,896	-0.06(-2.76%)
Sep 22, 2025	2.120	2.185	2.120	2.170	116,787	+0.04(+1.88%)
Sep 19, 2025	2.120	2.130	2.070	2.130	184,235	+0.01(+0.47%)
Sep 18, 2025	2.020	2.130	2.010	2.120	256,405	+0.12(+6.00%)
Sep 17, 2025	1.990	2.020	1.940	2.000	138,795	+0.03(+1.52%)
Sep 16, 2025	1.900	1.980	1.900	1.970	123,059	+0.09(+4.79%)
Sep 15, 2025	1.890	1.960	1.880	1.880	87,823	-0.01(-0.53%)
Sep 12, 2025	1.930	1.930	1.890	1.890	95,326	-0.01(-0.53%)
Sep 11, 2025	1.900	1.925	1.885	1.900	59,237	+0.01(+0.53%)
Sep 10, 2025	1.900	1.930	1.890	1.890	42,780	-0.01(-0.53%)
Sep 09, 2025	1.940	1.945	1.880	1.900	36,377	-0.03(-1.55%)
Sep 08, 2025	1.960	1.960	1.930	1.930	89,388	+0.02(+1.31%)
Sep 05, 2025	1.935	1.960	1.890	1.905	106,492	-0.04(-2.31%)
Sep 04, 2025	1.880	1.950	1.880	1.950	102,470	+0.07(+3.72%)
Sep 03, 2025	1.900	1.920	1.880	1.880	122,087	-0.06(-3.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.