Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	46.40	47.44	45.63	46.47	1,612,917	-0.44(-0.94%)
Jan 29, 2026	50.84	51.31	45.62	46.91	3,216,772	-4.91(-9.48%)
Jan 28, 2026	53.70	53.70	51.73	51.82	784,204	-1.33(-2.50%)
Jan 27, 2026	54.53	54.62	52.60	53.15	900,545	-1.38(-2.53%)
Jan 26, 2026	53.04	54.81	52.93	54.53	580,339	+1.45(+2.73%)
Jan 23, 2026	52.95	53.81	52.69	53.08	931,359	+0.02(+0.04%)
Jan 22, 2026	51.75	53.25	51.75	53.06	627,683	+1.35(+2.61%)
Jan 21, 2026	52.00	52.58	51.41	51.71	561,654	+0.20(+0.39%)
Jan 20, 2026	51.92	52.52	51.13	51.51	1,154,281	-1.14(-2.17%)
Jan 16, 2026	52.43	52.72	50.85	52.65	1,532,955	+0.22(+0.42%)
Jan 15, 2026	53.43	54.10	52.27	52.43	1,629,051	-0.48(-0.91%)
Jan 14, 2026	55.29	55.61	52.66	52.91	1,098,408	-2.63(-4.74%)
Jan 13, 2026	57.12	57.40	54.87	55.54	1,601,799	-1.96(-3.41%)
Jan 12, 2026	56.66	58.25	55.91	57.50	660,523	+0.91(+1.61%)
Jan 09, 2026	55.01	56.66	54.18	56.59	703,483	+1.39(+2.52%)
Jan 08, 2026	56.09	56.32	55.07	55.20	361,942	-1.25(-2.21%)
Jan 07, 2026	55.61	56.70	55.44	56.45	572,918	+0.86(+1.55%)
Jan 06, 2026	54.52	56.12	54.22	55.59	511,831	+1.38(+2.55%)
Jan 05, 2026	53.59	54.75	53.00	54.21	445,931	+0.43(+0.80%)
Jan 02, 2026	55.23	55.49	52.77	53.78	703,636	-1.51(-2.73%)
Dec 31, 2025	57.09	57.09	54.90	55.29	699,754	-1.94(-3.39%)
Dec 30, 2025	57.39	57.99	57.14	57.23	430,484	-0.43(-0.75%)
Dec 29, 2025	57.41	57.88	57.37	57.66	278,494	-0.10(-0.17%)
Dec 26, 2025	57.06	57.91	57.06	57.76	143,092	+0.34(+0.59%)
Dec 24, 2025	57.85	57.85	57.24	57.42	147,045	-0.24(-0.42%)
Dec 23, 2025	57.96	58.28	57.09	57.66	388,411	-0.68(-1.17%)
Dec 22, 2025	57.69	59.57	57.69	58.34	680,347	+0.50(+0.86%)
Dec 19, 2025	57.73	58.17	57.36	57.84	1,247,670	+0.03(+0.05%)
Dec 18, 2025	58.04	58.35	57.50	57.81	608,791	+0.26(+0.45%)
Dec 17, 2025	57.57	58.83	57.35	57.55	598,438	+0.02(+0.03%)
Dec 16, 2025	56.40	57.77	56.00	57.53	831,370	+0.40(+0.70%)
Dec 15, 2025	58.52	58.75	56.98	57.13	627,942	-1.54(-2.62%)
Dec 12, 2025	58.92	59.31	57.95	58.67	618,942	-0.16(-0.27%)
Dec 11, 2025	58.44	59.17	57.58	58.83	428,682	+0.46(+0.79%)
Dec 10, 2025	57.96	58.87	57.87	58.37	439,094	+0.00(+0.00%)
Dec 09, 2025	57.87	58.62	57.37	58.37	529,558	+0.71(+1.23%)
Dec 08, 2025	58.03	58.37	57.20	57.66	382,767	-0.33(-0.57%)
Dec 05, 2025	57.67	58.62	57.30	57.99	349,099	-0.05(-0.09%)
Dec 04, 2025	58.51	59.00	57.55	58.04	530,585	-0.70(-1.19%)
Dec 03, 2025	57.48	58.90	56.56	58.74	467,953	+0.96(+1.66%)
Dec 02, 2025	57.03	58.37	56.36	57.78	534,492	+1.69(+3.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.