Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	56.40	57.77	56.00	57.53	831,370	+0.40(+0.70%)
Dec 15, 2025	58.52	58.75	56.98	57.13	627,942	-1.54(-2.62%)
Dec 12, 2025	58.92	59.31	57.95	58.67	618,942	-0.16(-0.27%)
Dec 11, 2025	58.44	59.17	57.58	58.83	428,682	+0.46(+0.79%)
Dec 10, 2025	57.96	58.87	57.87	58.37	439,094	+0.00(+0.00%)
Dec 09, 2025	57.87	58.62	57.37	58.37	529,558	+0.71(+1.23%)
Dec 08, 2025	58.03	58.37	57.20	57.66	382,767	-0.33(-0.57%)
Dec 05, 2025	57.67	58.62	57.30	57.99	349,099	-0.05(-0.09%)
Dec 04, 2025	58.51	59.00	57.55	58.04	530,585	-0.70(-1.19%)
Dec 03, 2025	57.48	58.90	56.56	58.74	467,953	+0.96(+1.66%)
Dec 02, 2025	57.03	58.37	56.36	57.78	534,492	+1.69(+3.01%)
Dec 01, 2025	56.34	57.29	55.96	56.09	435,279	-0.90(-1.58%)
Nov 28, 2025	57.50	57.70	56.61	56.99	253,041	-0.36(-0.63%)
Nov 26, 2025	57.36	58.06	57.18	57.35	632,054	-0.41(-0.71%)
Nov 25, 2025	56.53	57.90	56.30	57.76	755,478	+1.52(+2.70%)
Nov 24, 2025	55.25	56.44	54.86	56.24	755,916	+1.38(+2.52%)
Nov 21, 2025	53.49	54.94	52.82	54.86	815,734	+1.37(+2.56%)
Nov 20, 2025	54.34	54.34	52.95	53.49	656,906	-0.13(-0.24%)
Nov 19, 2025	54.06	54.23	53.53	53.62	568,274	-0.59(-1.09%)
Nov 18, 2025	52.33	54.84	52.05	54.21	988,869	+1.72(+3.28%)
Nov 17, 2025	54.25	54.60	52.35	52.49	967,896	-2.18(-3.99%)
Nov 14, 2025	54.94	55.64	54.60	54.67	489,272	-0.77(-1.39%)
Nov 13, 2025	55.58	56.06	54.70	55.44	816,030	-0.66(-1.18%)
Nov 12, 2025	55.01	56.72	55.01	56.10	759,942	+0.83(+1.50%)
Nov 11, 2025	54.12	55.41	54.09	55.27	649,539	+0.80(+1.47%)
Nov 10, 2025	55.00	55.08	53.76	54.47	696,241	+0.89(+1.66%)
Nov 07, 2025	52.22	56.17	50.70	53.58	1,618,839	-3.24(-5.70%)
Nov 06, 2025	56.89	57.32	55.99	56.82	1,184,810	-0.10(-0.18%)
Nov 05, 2025	56.78	58.97	55.94	56.92	955,861	+0.48(+0.85%)
Nov 04, 2025	56.52	57.09	55.80	56.44	1,480,615	-0.81(-1.41%)
Nov 03, 2025	57.25	57.85	56.73	57.25	902,662	+0.00(+0.00%)
Oct 31, 2025	56.45	58.01	56.41	57.25	931,991	+0.51(+0.90%)
Oct 30, 2025	57.55	58.48	56.46	56.74	1,476,417	+0.20(+0.35%)
Oct 29, 2025	55.17	57.40	54.37	56.54	1,701,517	+1.41(+2.56%)
Oct 28, 2025	55.93	56.89	53.80	55.13	1,745,960	+0.57(+1.04%)
Oct 27, 2025	52.70	59.01	52.56	54.56	6,783,411	+2.00(+3.81%)
Oct 24, 2025	53.05	53.35	52.54	52.56	574,587	-0.24(-0.45%)
Oct 23, 2025	53.80	54.93	52.27	52.80	983,818	-1.15(-2.13%)
Oct 22, 2025	53.89	54.98	53.76	53.95	956,168	+0.05(+0.09%)
Oct 21, 2025	52.26	54.12	52.26	53.90	1,024,997	+1.61(+3.08%)
Oct 20, 2025	50.09	52.41	50.09	52.29	705,990	+2.47(+4.96%)
Oct 17, 2025	49.31	50.09	49.28	49.82	440,618	+0.08(+0.16%)
Oct 16, 2025	49.75	50.45	49.47	49.74	588,027	+0.18(+0.36%)
Oct 15, 2025	49.38	50.20	49.14	49.56	549,718	+0.35(+0.71%)
Oct 14, 2025	49.65	50.10	49.19	49.21	804,738	-1.00(-1.99%)
Oct 13, 2025	49.56	50.35	48.74	50.21	1,818,734	+1.12(+2.28%)
Oct 10, 2025	50.43	50.70	48.80	49.09	883,047	-1.33(-2.64%)
Oct 09, 2025	50.65	50.75	49.98	50.42	668,653	-0.34(-0.67%)
Oct 08, 2025	50.76	51.25	50.21	50.76	508,783	+0.14(+0.28%)
Oct 07, 2025	52.50	52.56	50.58	50.62	543,463	-1.60(-3.06%)
Oct 06, 2025	51.63	52.50	51.10	52.22	512,470	+0.61(+1.18%)
Oct 03, 2025	51.41	52.49	51.13	51.61	558,224	+0.29(+0.57%)
Oct 02, 2025	51.00	51.42	50.51	51.32	454,956	+0.24(+0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.