Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.9400	0.9890	0.9114	0.9800	128,168	+0.05(+5.41%)
Nov 21, 2024	0.9500	0.9500	0.8900	0.9297	98,787	+0.01(+1.05%)
Nov 20, 2024	0.9240	0.9404	0.8934	0.9200	107,617	-0.00(-0.43%)
Nov 19, 2024	0.9220	0.9400	0.9100	0.9240	53,462	+0.02(+2.38%)
Nov 18, 2024	0.9300	0.9300	0.8901	0.9025	99,393	-0.02(-2.63%)
Nov 15, 2024	0.9800	0.9800	0.9017	0.9269	134,373	-0.02(-2.43%)
Nov 14, 2024	0.9900	1.050	0.9124	0.9500	170,465	-0.05(-4.71%)
Nov 13, 2024	1.010	1.010	0.9610	0.9970	115,456	-0.01(-1.29%)
Nov 12, 2024	0.9920	1.050	0.9920	1.010	226,569	+0.00(+0.00%)
Nov 11, 2024	1.050	1.050	1.000	1.010	346,874	-0.01(-0.98%)
Nov 08, 2024	0.9510	1.050	0.9510	1.020	456,370	+0.08(+8.15%)
Nov 07, 2024	0.9500	0.9547	0.9300	0.9431	96,854	-0.00(-0.14%)
Nov 06, 2024	0.9400	0.9500	0.9210	0.9444	81,154	+0.00(+0.46%)
Nov 05, 2024	0.9250	0.9544	0.9211	0.9401	62,043	+0.02(+1.62%)
Nov 04, 2024	0.9550	0.9550	0.9250	0.9251	76,130	-0.02(-2.22%)
Nov 01, 2024	0.9600	0.9850	0.9400	0.9461	43,366	-0.01(-0.91%)
Oct 31, 2024	0.9300	0.9700	0.9300	0.9548	63,256	+0.01(+1.14%)
Oct 30, 2024	0.9500	0.9699	0.9350	0.9440	132,984	-0.01(-0.66%)
Oct 29, 2024	0.9500	1.010	0.9500	0.9503	133,105	-0.02(-2.44%)
Oct 28, 2024	1.010	1.020	0.9500	0.9741	210,540	-0.00(-0.28%)
Oct 25, 2024	0.9600	0.9990	0.9600	0.9768	95,613	+0.02(+1.73%)
Oct 24, 2024	1.030	1.030	0.9500	0.9602	207,018	-0.05(-4.93%)
Oct 23, 2024	1.000	1.025	0.9793	1.010	193,255	+0.01(+1.49%)
Oct 22, 2024	0.9433	1.020	0.9433	0.9952	202,565	-0.00(-0.04%)
Oct 21, 2024	0.9800	1.000	0.9600	0.9956	129,745	+0.02(+1.59%)
Oct 18, 2024	0.9565	0.9805	0.9251	0.9800	103,826	+0.02(+1.55%)
Oct 17, 2024	0.9800	0.9911	0.8807	0.9650	387,034	-0.04(-3.50%)
Oct 16, 2024	0.9628	1.010	0.9627	1.000	300,974	+0.04(+3.69%)
Oct 15, 2024	1.040	1.090	0.9200	0.9644	1,775,729	+0.00(+0.31%)
Oct 14, 2024	1.000	1.010	0.9600	0.9614	81,417	-0.02(-2.26%)
Oct 11, 2024	0.9700	1.020	0.9610	0.9836	86,079	+0.01(+0.90%)
Oct 10, 2024	1.000	1.010	0.9700	0.9748	76,633	-0.04(-3.49%)
Oct 09, 2024	1.040	1.040	0.9633	1.010	235,089	-0.01(-0.98%)
Oct 08, 2024	0.9200	1.048	0.9200	1.020	200,572	+0.10(+10.87%)
Oct 07, 2024	0.9100	0.9790	0.9013	0.9200	107,316	+0.02(+2.10%)
Oct 04, 2024	0.9077	0.9100	0.9000	0.9011	56,528	+0.00(+0.10%)
Oct 03, 2024	0.8900	0.9100	0.8850	0.9002	32,014	-0.01(-1.09%)
Oct 02, 2024	0.8824	0.9102	0.8824	0.9101	87,873	+0.03(+3.14%)
Oct 01, 2024	0.9200	0.9200	0.8800	0.8824	62,403	-0.01(-1.30%)
Sep 30, 2024	0.9100	0.9100	0.8701	0.8940	167,269	+0.03(+3.82%)
Sep 27, 2024	0.8579	0.9000	0.8579	0.8611	63,576	+0.00(+0.00%)
Sep 26, 2024	0.8800	0.9000	0.8600	0.8611	58,226	+0.00(+0.13%)
Sep 25, 2024	0.8700	0.8705	0.8600	0.8600	64,483	+0.00(+0.49%)
Sep 24, 2024	0.8698	0.8963	0.8500	0.8558	89,670	+0.01(+0.68%)
Sep 23, 2024	0.8700	0.8999	0.8500	0.8500	118,912	-0.03(-3.52%)
Sep 20, 2024	0.8900	0.9229	0.8700	0.8810	100,795	-0.00(-0.23%)
Sep 19, 2024	0.9173	0.9500	0.8800	0.8830	143,260	-0.04(-4.58%)
Sep 18, 2024	0.9400	0.9545	0.9120	0.9254	56,331	-0.01(-1.25%)
Sep 17, 2024	1.020	1.030	0.9200	0.9371	239,315	-0.02(-2.39%)
Sep 16, 2024	0.9950	0.9999	0.9600	0.9600	52,096	-0.03(-3.03%)
Sep 13, 2024	0.9700	0.9984	0.9592	0.9900	80,644	+0.03(+3.16%)
Sep 12, 2024	0.9300	0.9650	0.9201	0.9597	124,734	+0.03(+3.46%)
Sep 11, 2024	0.9200	0.9399	0.9100	0.9276	59,580	+0.03(+2.95%)
Sep 10, 2024	0.8900	0.9193	0.8900	0.9010	36,553	-0.00(-0.43%)
Sep 09, 2024	0.8700	0.9199	0.8700	0.9049	28,872	+0.03(+3.29%)
Sep 06, 2024	0.8760	0.9000	0.8700	0.8761	53,799	-0.00(-0.11%)
Sep 05, 2024	0.8303	0.8800	0.8200	0.8771	194,985	+0.05(+6.14%)
Sep 04, 2024	0.8640	0.8778	0.8250	0.8264	147,019	-0.04(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.