Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2025	31.50	33.67	31.50	33.59	385,701	+2.07(+6.57%)
Feb 14, 2025	32.63	32.70	31.32	31.52	350,785	-1.39(-4.21%)
Feb 13, 2025	32.10	32.94	31.77	32.91	294,758	+0.91(+2.83%)
Feb 12, 2025	32.70	32.70	31.17	32.00	512,582	-0.75(-2.29%)
Feb 11, 2025	33.65	34.21	32.59	32.75	333,138	-1.31(-3.85%)
Feb 10, 2025	32.40	34.28	32.38	34.06	405,159	+1.66(+5.12%)
Feb 07, 2025	32.75	32.95	31.93	32.40	428,312	-0.10(-0.31%)
Feb 06, 2025	31.89	32.59	30.90	32.50	492,033	+0.23(+0.70%)
Feb 05, 2025	30.12	32.36	29.93	32.27	706,469	+4.06(+14.41%)
Feb 04, 2025	26.98	28.29	26.98	28.21	315,731	+1.19(+4.40%)
Feb 03, 2025	26.50	27.48	26.19	27.02	337,481	-0.44(-1.60%)
Jan 31, 2025	27.64	28.48	27.25	27.46	309,140	-0.23(-0.83%)
Jan 30, 2025	27.89	28.62	27.42	27.69	238,762	+0.49(+1.80%)
Jan 29, 2025	27.30	27.64	26.80	27.20	318,189	+0.28(+1.04%)
Jan 28, 2025	26.77	27.61	26.48	26.92	274,278	+0.11(+0.41%)
Jan 27, 2025	28.43	28.57	25.95	26.81	404,426	-2.48(-8.47%)
Jan 24, 2025	29.44	29.76	28.88	29.29	246,084	-0.13(-0.44%)
Jan 23, 2025	29.36	29.82	28.68	29.42	341,446	-0.54(-1.80%)
Jan 22, 2025	30.73	31.56	29.79	29.96	296,323	-0.68(-2.22%)
Jan 21, 2025	30.95	31.22	30.48	30.64	184,480	-0.20(-0.65%)
Jan 17, 2025	32.36	32.36	30.68	30.84	234,328	-1.11(-3.47%)
Jan 16, 2025	31.70	33.23	31.01	31.95	216,832	+1.33(+4.34%)
Jan 15, 2025	31.98	32.48	30.43	30.62	340,343	-0.38(-1.23%)
Jan 14, 2025	30.75	31.02	30.04	31.00	189,300	+0.44(+1.44%)
Jan 13, 2025	30.00	31.14	29.64	30.56	328,065	-1.44(-4.50%)
Jan 10, 2025	31.94	32.13	31.29	32.00	118,978	-0.68(-2.08%)
Jan 08, 2025	32.82	32.85	32.06	32.68	109,752	-0.56(-1.68%)
Jan 07, 2025	34.15	34.29	33.08	33.24	147,825	-0.47(-1.39%)
Jan 06, 2025	33.51	34.54	33.41	33.71	199,288	+0.84(+2.56%)
Jan 03, 2025	32.46	32.97	31.84	32.87	255,838	+0.58(+1.80%)
Jan 02, 2025	32.36	33.50	31.93	32.29	192,707	+0.07(+0.22%)
Dec 31, 2024				32.22	0	+1.22(+3.94%)
Dec 30, 2024	30.95	31.29	30.37	31.00	139,544	-0.37(-1.18%)
Dec 27, 2024	31.81	31.81	30.61	31.37	128,715	-0.52(-1.63%)
Dec 26, 2024	30.77	32.03	30.67	31.89	101,997	+0.85(+2.74%)
Dec 24, 2024	30.92	31.15	30.65	31.04	52,440	+0.15(+0.49%)
Dec 23, 2024	29.96	31.28	29.96	30.89	185,578	+1.09(+3.66%)
Dec 20, 2024	29.41	31.74	29.36	29.80	649,672	-0.18(-0.58%)
Dec 19, 2024	31.12	31.14	29.39	29.98	257,274	-1.25(-4.02%)
Dec 18, 2024	32.24	33.55	30.94	31.23	326,656	-0.50(-1.58%)
Dec 17, 2024	32.51	33.06	31.28	31.73	347,965	-0.81(-2.49%)
Dec 16, 2024	32.24	33.03	32.05	32.54	209,145	+0.19(+0.59%)
Dec 13, 2024	33.35	33.76	32.23	32.35	151,667	-1.00(-3.00%)
Dec 12, 2024	33.03	33.44	32.27	33.35	130,227	+0.25(+0.76%)
Dec 11, 2024	33.05	33.80	32.65	33.10	208,683	+0.53(+1.63%)
Dec 10, 2024	33.40	33.47	32.35	32.57	339,116	-0.70(-2.10%)
Dec 09, 2024	33.43	34.41	33.14	33.27	238,698	-0.06(-0.18%)
Dec 06, 2024	33.23	33.60	33.09	33.33	238,349	+0.44(+1.34%)
Dec 05, 2024	34.56	34.56	32.76	32.89	184,355	-2.09(-5.97%)
Dec 04, 2024	36.07	36.48	34.63	34.98	291,321	-0.38(-1.07%)
Dec 03, 2024	35.40	35.63	34.87	35.36	418,788	-0.04(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.