Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 2.400 | 2.700 | 2.300 | 2.380 | 24,735 | -0.17(-6.67%) |
Oct 17, 2024 | 2.910 | 2.910 | 2.440 | 2.550 | 29,329 | +0.02(+0.79%) |
Oct 16, 2024 | 2.530 | 2.870 | 2.200 | 2.530 | 50,829 | +0.32(+14.48%) |
Oct 15, 2024 | 2.020 | 2.420 | 1.970 | 2.210 | 20,038 | +0.19(+9.41%) |
Oct 14, 2024 | 1.800 | 2.020 | 1.800 | 2.020 | 2,997 | +0.07(+3.86%) |
Oct 11, 2024 | 1.850 | 1.980 | 1.810 | 1.945 | 6,361 | +0.09(+5.14%) |
Oct 10, 2024 | 2.190 | 2.189 | 1.785 | 1.850 | 6,327 | -0.18(-8.87%) |
Oct 09, 2024 | 2.260 | 2.330 | 2.000 | 2.030 | 6,620 | -0.24(-10.57%) |
Oct 08, 2024 | 2.290 | 2.310 | 2.250 | 2.270 | 3,265 | +0.00(+0.00%) |
Oct 07, 2024 | 2.350 | 2.380 | 2.270 | 2.270 | 2,486 | -0.04(-1.73%) |
Oct 04, 2024 | 2.410 | 2.410 | 2.290 | 2.310 | 1,800 | +0.01(+0.43%) |
Oct 03, 2024 | 2.300 | 2.455 | 2.240 | 2.300 | 19,130 | -0.19(-7.63%) |
Oct 02, 2024 | 2.400 | 2.660 | 2.400 | 2.490 | 13,735 | +0.11(+4.62%) |
Oct 01, 2024 | 2.560 | 2.588 | 2.380 | 2.380 | 11,660 | -0.12(-4.80%) |
Sep 30, 2024 | 2.810 | 2.810 | 2.450 | 2.500 | 10,943 | -0.25(-9.09%) |
Sep 27, 2024 | 2.870 | 2.935 | 2.700 | 2.750 | 15,971 | -0.01(-0.36%) |
Sep 26, 2024 | 3.100 | 3.100 | 2.580 | 2.760 | 33,666 | +0.06(+2.22%) |
Sep 25, 2024 | 2.830 | 2.900 | 2.580 | 2.700 | 24,984 | +0.00(+0.00%) |
Sep 24, 2024 | 2.670 | 2.848 | 2.420 | 2.700 | 12,172 | -0.10(-3.57%) |
Sep 23, 2024 | 2.950 | 2.950 | 2.675 | 2.800 | 8,766 | -0.15(-5.08%) |
Sep 20, 2024 | 3.300 | 3.300 | 2.751 | 2.950 | 18,142 | -0.06(-1.99%) |
Sep 19, 2024 | 2.600 | 3.390 | 2.600 | 3.010 | 45,621 | +0.28(+10.26%) |
Sep 18, 2024 | 2.250 | 3.480 | 2.250 | 2.730 | 115,179 | +0.41(+17.67%) |
Sep 17, 2024 | 2.250 | 2.590 | 2.180 | 2.320 | 34,200 | -0.03(-1.28%) |
Sep 16, 2024 | 2.410 | 2.460 | 2.171 | 2.350 | 36,681 | -0.15(-6.00%) |
Sep 13, 2024 | 2.610 | 3.500 | 2.400 | 2.500 | 264,428 | -0.18(-6.71%) |
Sep 12, 2024 | 2.890 | 3.090 | 2.680 | 2.680 | 4,810 | -0.41(-13.27%) |
Sep 11, 2024 | 2.250 | 3.100 | 2.250 | 3.090 | 30,147 | +0.30(+10.61%) |
Sep 10, 2024 | 2.710 | 3.095 | 2.580 | 2.793 | 16,477 | +0.00(+0.13%) |
Sep 09, 2024 | 3.110 | 3.418 | 2.470 | 2.790 | 37,763 | -0.43(-13.35%) |
Sep 06, 2024 | 3.410 | 3.580 | 3.147 | 3.220 | 34,349 | -0.53(-14.13%) |
Sep 05, 2024 | 3.290 | 4.250 | 3.290 | 3.750 | 59,676 | -0.03(-0.79%) |
Sep 04, 2024 | 3.500 | 3.828 | 2.850 | 3.780 | 96,726 | -0.57(-13.10%) |