Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	2.790	2.810	2.616	2.700	110,999	-0.07(-2.53%)
Nov 21, 2024	2.570	2.800	2.420	2.770	113,750	+0.25(+9.92%)
Nov 20, 2024	2.750	2.795	2.500	2.520	73,594	-0.25(-9.03%)
Nov 19, 2024	2.590	2.830	2.520	2.770	64,658	+0.16(+6.13%)
Nov 18, 2024	2.500	2.680	2.430	2.610	56,408	+0.12(+4.82%)
Nov 15, 2024	2.680	2.700	2.490	2.490	47,722	-0.17(-6.39%)
Nov 14, 2024	2.750	2.830	2.610	2.660	80,271	-0.05(-1.85%)
Nov 13, 2024	2.930	2.980	2.600	2.710	73,170	-0.17(-5.90%)
Nov 12, 2024	2.640	2.900	2.542	2.880	154,037	-0.10(-3.36%)
Nov 11, 2024	2.740	3.000	2.740	2.980	90,563	+0.25(+9.16%)
Nov 08, 2024	2.810	2.835	2.590	2.730	91,718	-0.06(-2.15%)
Nov 07, 2024	2.900	3.060	2.700	2.790	141,443	-0.06(-2.11%)
Nov 06, 2024	2.600	2.859	2.530	2.850	187,842	+0.30(+11.76%)
Nov 05, 2024	2.590	2.590	2.460	2.550	45,850	-0.02(-0.78%)
Nov 04, 2024	2.470	2.580	2.430	2.570	29,814	+0.08(+3.21%)
Nov 01, 2024	2.520	2.550	2.401	2.490	53,138	-0.02(-0.80%)
Oct 31, 2024	2.350	2.670	2.300	2.510	144,789	+0.18(+7.73%)
Oct 30, 2024	2.450	2.450	2.290	2.330	85,139	-0.04(-1.69%)
Oct 29, 2024	2.300	2.400	2.250	2.370	49,726	+0.06(+2.60%)
Oct 28, 2024	2.250	2.440	2.220	2.310	76,412	+0.09(+4.05%)
Oct 25, 2024	2.240	2.270	2.180	2.220	34,825	+0.03(+1.37%)
Oct 24, 2024	2.170	2.231	2.120	2.190	52,786	+0.02(+0.92%)
Oct 23, 2024	2.270	2.266	2.158	2.170	29,941	-0.06(-2.69%)
Oct 22, 2024	2.320	2.320	2.190	2.230	78,386	-0.06(-2.62%)
Oct 21, 2024	2.300	2.300	2.250	2.290	27,280	+0.04(+1.78%)
Oct 18, 2024	2.430	2.430	2.190	2.250	186,454	-0.18(-7.41%)
Oct 17, 2024	2.380	2.440	2.310	2.430	77,793	+0.07(+2.97%)
Oct 16, 2024	2.220	2.400	2.191	2.360	72,912	+0.17(+7.76%)
Oct 15, 2024	2.180	2.250	2.140	2.190	43,295	-0.04(-1.79%)
Oct 14, 2024	2.330	2.330	2.140	2.230	92,814	-0.09(-3.88%)
Oct 11, 2024	2.290	2.360	2.260	2.320	35,411	+0.02(+0.87%)
Oct 10, 2024	2.280	2.330	2.240	2.300	17,416	-0.02(-0.86%)
Oct 09, 2024	2.270	2.360	2.200	2.320	39,848	+0.06(+2.65%)
Oct 08, 2024	2.310	2.320	2.230	2.260	26,844	-0.06(-2.59%)
Oct 07, 2024	2.350	2.482	2.300	2.320	34,383	-0.01(-0.43%)
Oct 04, 2024	2.240	2.330	2.200	2.330	53,812	+0.09(+4.02%)
Oct 03, 2024	2.250	2.330	2.230	2.240	33,814	-0.02(-0.88%)
Oct 02, 2024	2.320	2.355	2.260	2.260	31,157	-0.04(-1.74%)
Oct 01, 2024	2.340	2.340	2.260	2.300	48,701	-0.03(-1.29%)
Sep 30, 2024	2.490	2.491	2.290	2.330	120,035	-0.07(-2.92%)
Sep 27, 2024	2.400	2.440	2.310	2.400	24,544	+0.05(+2.13%)
Sep 26, 2024	2.370	2.377	2.300	2.350	38,142	+0.03(+1.29%)
Sep 25, 2024	2.350	2.420	2.270	2.320	31,368	-0.02(-0.85%)
Sep 24, 2024	2.450	2.470	2.320	2.340	34,706	-0.10(-4.10%)
Sep 23, 2024	2.530	2.550	2.300	2.440	51,731	-0.03(-1.21%)
Sep 20, 2024	2.690	2.690	2.470	2.470	154,098	-0.15(-5.73%)
Sep 19, 2024	2.440	2.630	2.350	2.620	109,713	+0.28(+11.97%)
Sep 18, 2024	2.270	2.365	2.270	2.340	42,703	+0.04(+1.74%)
Sep 17, 2024	2.300	2.460	2.280	2.300	57,911	+0.00(+0.00%)
Sep 16, 2024	2.490	2.490	2.280	2.300	33,512	-0.16(-6.50%)
Sep 13, 2024	2.340	2.495	2.284	2.460	37,831	+0.11(+4.68%)
Sep 12, 2024	2.340	2.420	2.290	2.350	46,737	+0.03(+1.29%)
Sep 11, 2024	2.380	2.380	2.260	2.320	50,888	-0.05(-2.11%)
Sep 10, 2024	2.250	2.410	2.230	2.370	53,283	+0.15(+6.52%)
Sep 09, 2024	2.440	2.440	2.130	2.225	123,512	-0.21(-8.81%)
Sep 06, 2024	2.440	2.540	2.400	2.440	66,401	+0.04(+1.67%)
Sep 05, 2024	2.360	2.500	2.310	2.400	48,186	+0.06(+2.56%)
Sep 04, 2024	2.430	2.470	2.300	2.340	74,649	-0.10(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.