Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	2.480	2.560	2.480	2.500	46,212	+0.01(+0.40%)
Nov 22, 2024	2.470	2.520	2.380	2.490	30,136	-0.05(-1.97%)
Nov 21, 2024	2.560	2.600	2.380	2.540	209,061	+0.11(+4.74%)
Nov 20, 2024	2.480	2.600	2.400	2.425	73,059	-0.00(-0.20%)
Nov 19, 2024	2.470	2.550	2.390	2.430	53,537	-0.04(-1.62%)
Nov 18, 2024	2.410	2.500	2.310	2.470	64,390	+0.17(+7.39%)
Nov 15, 2024	2.320	2.840	2.150	2.300	382,856	+0.01(+0.44%)
Nov 14, 2024	2.250	2.380	2.190	2.290	105,973	-0.05(-2.14%)
Nov 13, 2024	2.300	2.434	2.300	2.340	104,171	-0.05(-2.09%)
Nov 12, 2024	2.390	2.497	2.260	2.390	153,554	+0.00(+0.00%)
Nov 11, 2024	2.520	2.535	2.320	2.390	206,309	-0.13(-5.16%)
Nov 08, 2024	2.550	2.640	2.480	2.520	106,785	-0.06(-2.33%)
Nov 07, 2024	2.780	2.780	2.460	2.580	119,341	-0.10(-3.73%)
Nov 06, 2024	2.620	2.800	2.580	2.680	116,506	-0.04(-1.47%)
Nov 05, 2024	2.610	2.800	2.610	2.720	76,726	+0.16(+6.25%)
Nov 04, 2024	2.530	2.750	2.520	2.560	63,772	-0.05(-1.92%)
Nov 01, 2024	2.690	2.690	2.520	2.610	41,401	+0.00(+0.00%)
Oct 31, 2024	2.620	2.780	2.500	2.610	106,464	-0.06(-2.25%)
Oct 30, 2024	2.780	2.790	2.630	2.670	61,097	-0.11(-3.96%)
Oct 29, 2024	2.760	2.850	2.700	2.780	56,794	+0.01(+0.36%)
Oct 28, 2024	2.730	2.860	2.730	2.770	32,983	+0.03(+1.09%)
Oct 25, 2024	2.790	2.830	2.660	2.740	81,302	-0.01(-0.51%)
Oct 24, 2024	2.780	2.970	2.740	2.754	105,490	-0.04(-1.29%)
Oct 23, 2024	2.960	3.040	2.750	2.790	166,790	-0.16(-5.42%)
Oct 22, 2024	2.870	3.100	2.840	2.950	168,909	+0.05(+1.72%)
Oct 21, 2024	2.810	2.950	2.770	2.900	45,997	+0.09(+3.20%)
Oct 18, 2024	2.770	2.980	2.750	2.810	92,874	+0.04(+1.26%)
Oct 17, 2024	2.800	2.850	2.740	2.775	69,848	+0.02(+0.54%)
Oct 16, 2024	2.840	2.900	2.750	2.760	81,723	-0.08(-2.82%)
Oct 15, 2024	2.950	3.010	2.830	2.840	75,339	-0.14(-4.70%)
Oct 14, 2024	2.840	3.060	2.810	2.980	61,079	+0.10(+3.47%)
Oct 11, 2024	2.770	2.880	2.750	2.880	63,288	+0.13(+4.73%)
Oct 10, 2024	2.960	2.990	2.620	2.750	90,149	-0.21(-7.09%)
Oct 09, 2024	2.910	3.110	2.820	2.960	113,930	-0.02(-0.67%)
Oct 08, 2024	2.940	3.090	2.790	2.980	207,543	-0.04(-1.32%)
Oct 07, 2024	3.090	3.230	2.910	3.020	205,657	+0.12(+4.14%)
Oct 04, 2024	3.350	3.370	2.870	2.900	285,089	-0.43(-12.91%)
Oct 03, 2024	3.380	3.510	3.100	3.330	275,819	-0.01(-0.30%)
Oct 02, 2024	2.950	3.600	2.950	3.340	1,435,376	+0.66(+24.63%)
Oct 01, 2024	2.930	2.930	2.600	2.680	105,412	-0.25(-8.53%)
Sep 30, 2024	2.800	3.100	2.800	2.930	278,943	+0.21(+7.72%)
Sep 27, 2024	2.730	2.890	2.600	2.720	85,934	-0.04(-1.45%)
Sep 26, 2024	2.670	2.810	2.660	2.760	77,892	+0.13(+4.94%)
Sep 25, 2024	2.670	2.730	2.521	2.630	53,373	-0.07(-2.59%)
Sep 24, 2024	2.680	2.830	2.620	2.700	83,706	+0.08(+3.05%)
Sep 23, 2024	2.460	2.900	2.460	2.620	272,296	+0.14(+5.65%)
Sep 20, 2024	2.580	2.681	2.460	2.480	55,466	-0.15(-5.70%)
Sep 19, 2024	2.610	2.670	2.600	2.630	38,795	-0.04(-1.50%)
Sep 18, 2024	2.720	2.750	2.520	2.670	65,699	-0.08(-2.91%)
Sep 17, 2024	2.830	2.902	2.600	2.750	73,711	-0.08(-2.83%)
Sep 16, 2024	2.960	3.130	2.830	2.830	65,972	-0.21(-6.91%)
Sep 13, 2024	2.820	3.060	2.815	3.040	89,306	+0.16(+5.56%)
Sep 12, 2024	3.060	3.060	2.790	2.880	111,989	-0.15(-4.95%)
Sep 11, 2024	2.380	3.160	2.310	3.030	400,415	+0.59(+24.18%)
Sep 10, 2024	2.410	2.500	2.350	2.440	55,085	+0.03(+1.24%)
Sep 09, 2024	2.460	2.509	2.360	2.410	60,634	+0.00(+0.00%)
Sep 06, 2024	2.510	2.550	2.370	2.410	44,535	-0.14(-5.49%)
Sep 05, 2024	2.530	2.650	2.460	2.550	52,115	+0.01(+0.39%)
Sep 04, 2024	2.520	2.580	2.420	2.540	73,657	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.