Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 20.51 | 20.55 | 20.43 | 20.50 | 3,911 | +0.05(+0.27%) |
Sep 30, 2024 | 20.48 | 20.49 | 20.44 | 20.45 | 1,410 | -0.01(-0.05%) |
Sep 27, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 311 | +0.02(+0.12%) |
Sep 26, 2024 | 20.40 | 20.43 | 20.40 | 20.43 | 177 | -0.07(-0.32%) |
Sep 25, 2024 | 20.47 | 20.53 | 20.47 | 20.50 | 1,198 | -0.03(-0.15%) |
Sep 24, 2024 | 22.30 | 22.30 | 20.52 | 20.52 | 6,569 | +0.02(+0.12%) |
Sep 23, 2024 | 20.54 | 20.54 | 20.50 | 20.50 | 2,396 | -0.02(-0.07%) |
Sep 20, 2024 | 20.50 | 20.52 | 20.50 | 20.52 | 1,910 | +0.03(+0.12%) |
Sep 19, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 51 | +0.02(+0.12%) |
Sep 18, 2024 | 20.50 | 20.50 | 20.46 | 20.46 | 316 | -0.01(-0.05%) |
Sep 17, 2024 | 20.51 | 20.51 | 20.48 | 20.48 | 1,165 | -0.04(-0.17%) |
Sep 16, 2024 | 20.44 | 20.51 | 20.44 | 20.51 | 603 | +0.05(+0.22%) |
Sep 13, 2024 | 20.50 | 20.50 | 20.46 | 20.46 | 1,281 | +0.02(+0.10%) |
Sep 12, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 169 | +0.00(+0.02%) |
Sep 11, 2024 | 20.48 | 20.48 | 20.42 | 20.44 | 1,723 | -0.00(-0.02%) |
Sep 10, 2024 | 20.40 | 20.45 | 20.40 | 20.45 | 580 | +0.01(+0.05%) |
Sep 09, 2024 | 20.47 | 20.47 | 20.43 | 20.43 | 290 | -0.02(-0.07%) |
Sep 06, 2024 | 20.46 | 20.49 | 20.45 | 20.45 | 626 | +0.04(+0.20%) |
Sep 05, 2024 | 20.37 | 20.44 | 20.37 | 20.41 | 8,971 | +0.02(+0.10%) |
Sep 04, 2024 | 20.40 | 21.00 | 20.39 | 20.39 | 3,349 | +0.00(+0.00%) |
Sep 03, 2024 | 20.40 | 20.40 | 20.39 | 20.39 | 1,094 | +0.05(+0.25%) |
Aug 30, 2024 | 20.35 | 20.38 | 20.34 | 20.34 | 1,043 | -0.01(-0.05%) |
Aug 29, 2024 | 20.38 | 20.38 | 20.34 | 20.35 | 1,710 | +0.01(+0.02%) |
Aug 28, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 285 | +0.00(+0.00%) |
Aug 27, 2024 | 20.31 | 22.91 | 20.31 | 20.34 | 3,798 | -0.10(-0.49%) |
Aug 26, 2024 | 20.43 | 20.48 | 20.43 | 20.45 | 33,026 | +0.00(+0.00%) |
Aug 23, 2024 | 20.46 | 20.46 | 20.39 | 20.45 | 280 | +0.04(+0.17%) |
Aug 22, 2024 | 20.45 | 20.45 | 20.38 | 20.41 | 450 | -0.05(-0.24%) |
Aug 21, 2024 | 20.45 | 20.46 | 20.41 | 20.46 | 1,930 | +0.05(+0.27%) |
Aug 20, 2024 | 20.44 | 20.44 | 20.41 | 20.41 | 348 | +0.02(+0.07%) |
Aug 19, 2024 | 20.42 | 20.43 | 20.38 | 20.39 | 3,403 | -0.03(-0.15%) |
Aug 16, 2024 | 20.41 | 20.42 | 20.40 | 20.42 | 2,152 | +0.06(+0.27%) |
Aug 15, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 27 | -0.05(-0.24%) |
Aug 14, 2024 | 20.44 | 20.44 | 20.41 | 20.41 | 675 | -0.01(-0.02%) |
Aug 13, 2024 | 20.40 | 20.47 | 20.39 | 20.42 | 18,798 | +0.06(+0.29%) |
Aug 12, 2024 | 20.38 | 20.38 | 20.33 | 20.36 | 603 | +0.00(+0.02%) |
Aug 09, 2024 | 20.33 | 20.36 | 20.33 | 20.36 | 2,400 | +0.04(+0.17%) |
Aug 08, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 68 | -0.02(-0.07%) |
Aug 07, 2024 | 20.30 | 20.34 | 20.30 | 20.34 | 1,460 | -0.02(-0.07%) |
Aug 06, 2024 | 20.40 | 20.40 | 20.32 | 20.35 | 333 | -0.03(-0.15%) |
Aug 05, 2024 | 20.47 | 20.47 | 20.38 | 20.38 | 232 | -0.01(-0.02%) |
Aug 02, 2024 | 20.41 | 20.45 | 20.39 | 20.39 | 1,052 | +0.03(+0.12%) |