Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 17.56 | 17.58 | 17.55 | 17.57 | 3,091,955 | +0.10(+0.57%) |
May 02, 2024 | 17.44 | 17.50 | 17.36 | 17.47 | 6,419,574 | +0.08(+0.46%) |
May 01, 2024 | 17.42 | 17.52 | 17.35 | 17.39 | 4,976,180 | -0.02(-0.11%) |
Apr 30, 2024 | 17.51 | 17.51 | 17.40 | 17.41 | 4,018,279 | -0.08(-0.46%) |
Apr 29, 2024 | 17.49 | 17.52 | 17.47 | 17.49 | 3,475,706 | +0.01(+0.06%) |
Apr 26, 2024 | 17.44 | 17.49 | 17.40 | 17.48 | 3,664,570 | +0.13(+0.75%) |
Apr 25, 2024 | 17.28 | 17.38 | 17.24 | 17.35 | 6,578,071 | -0.04(-0.23%) |
Apr 24, 2024 | 17.41 | 17.44 | 17.35 | 17.39 | 4,955,788 | +0.02(+0.12%) |
Apr 23, 2024 | 17.27 | 17.39 | 17.27 | 17.37 | 5,065,694 | +0.15(+0.87%) |
Apr 22, 2024 | 17.19 | 17.28 | 17.11 | 17.22 | 6,760,455 | +0.11(+0.66%) |
Apr 19, 2024 | 17.38 | 17.38 | 17.06 | 17.11 | 8,130,834 | -0.31(-1.76%) |
Apr 18, 2024 | 17.57 | 17.61 | 17.39 | 17.41 | 7,762,248 | -0.11(-0.62%) |
Apr 17, 2024 | 17.74 | 17.74 | 17.47 | 17.52 | 9,671,554 | -0.13(-0.73%) |
Apr 16, 2024 | 17.66 | 17.75 | 17.62 | 17.65 | 6,858,569 | +0.00(+0.00%) |
Apr 15, 2024 | 17.82 | 17.86 | 17.62 | 17.65 | 6,190,619 | -0.13(-0.72%) |
Apr 12, 2024 | 17.83 | 17.83 | 17.74 | 17.78 | 5,290,934 | -0.08(-0.44%) |
Apr 11, 2024 | 17.79 | 17.86 | 17.75 | 17.86 | 2,806,900 | +0.09(+0.50%) |
Apr 10, 2024 | 17.73 | 17.78 | 17.71 | 17.77 | 6,281,666 | -0.03(-0.17%) |
Apr 09, 2024 | 17.79 | 17.80 | 17.71 | 17.80 | 4,490,707 | +0.05(+0.28%) |
Apr 08, 2024 | 17.75 | 17.79 | 17.72 | 17.75 | 4,260,792 | +0.00(+0.03%) |
Apr 05, 2024 | 17.68 | 17.77 | 17.66 | 17.75 | 4,433,197 | +0.11(+0.65%) |
Apr 04, 2024 | 17.79 | 17.81 | 17.63 | 17.63 | 4,402,160 | -0.11(-0.61%) |
Apr 03, 2024 | 17.73 | 17.77 | 17.69 | 17.74 | 3,271,818 | +0.00(+0.00%) |
Apr 02, 2024 | 17.74 | 17.74 | 17.67 | 17.74 | 3,143,565 | -0.02(-0.11%) |
Apr 01, 2024 | 17.76 | 17.79 | 17.74 | 17.76 | 3,410,317 | +0.03(+0.17%) |
Mar 28, 2024 | 17.74 | 17.75 | 17.74 | 17.73 | 2,699,130 | -0.02(-0.11%) |
Mar 27, 2024 | 17.75 | 17.75 | 17.70 | 17.75 | 3,188,443 | +0.06(+0.34%) |
Mar 26, 2024 | 17.74 | 17.75 | 17.69 | 17.69 | 3,660,736 | -0.03(-0.17%) |
Mar 25, 2024 | 17.70 | 17.73 | 17.68 | 17.72 | 2,455,296 | -0.01(-0.06%) |
Mar 22, 2024 | 17.72 | 17.73 | 17.69 | 17.73 | 2,160,606 | +0.02(+0.11%) |
Mar 21, 2024 | 17.72 | 17.74 | 17.69 | 17.71 | 2,660,123 | +0.05(+0.28%) |
Mar 20, 2024 | 17.58 | 17.67 | 17.55 | 17.66 | 4,068,048 | +0.08(+0.45%) |
Mar 19, 2024 | 17.51 | 17.58 | 17.46 | 17.58 | 4,833,752 | +0.03(+0.17%) |
Mar 18, 2024 | 17.57 | 17.59 | 17.54 | 17.55 | 3,979,674 | +0.09(+0.50%) |
Mar 15, 2024 | 17.58 | 17.60 | 17.43 | 17.47 | 7,459,208 | -0.18(-1.00%) |
Mar 14, 2024 | 17.64 | 17.64 | 17.55 | 17.64 | 3,693,595 | +0.01(+0.06%) |
Mar 13, 2024 | 17.63 | 17.63 | 17.62 | 17.63 | 3,640,285 | +0.01(+0.06%) |
Mar 12, 2024 | 17.58 | 17.63 | 17.56 | 17.62 | 2,702,229 | +0.08(+0.45%) |
Mar 11, 2024 | 17.55 | 17.57 | 17.51 | 17.54 | 4,671,498 | -0.02(-0.11%) |
Mar 08, 2024 | 17.58 | 17.61 | 17.53 | 17.56 | 4,955,606 | -0.01(-0.06%) |
Mar 07, 2024 | 17.57 | 17.59 | 17.54 | 17.57 | 3,262,145 | +0.04(+0.22%) |
Mar 06, 2024 | 17.55 | 17.55 | 17.50 | 17.53 | 3,691,380 | +0.05(+0.28%) |
Mar 05, 2024 | 17.53 | 17.53 | 17.45 | 17.49 | 4,088,004 | -0.08(-0.45%) |
Mar 04, 2024 | 17.56 | 17.57 | 17.55 | 17.56 | 3,399,481 | +0.00(+0.00%) |