Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 2.900 | 2.943 | 2.900 | 2.910 | 1,578 | +0.05(+1.79%) |
Oct 17, 2024 | 2.870 | 2.870 | 2.859 | 2.859 | 2,004 | -0.03(-1.08%) |
Oct 16, 2024 | 2.881 | 2.905 | 2.870 | 2.890 | 5,195 | +0.01(+0.35%) |
Oct 15, 2024 | 2.880 | 2.890 | 2.880 | 2.880 | 1,738 | +0.03(+1.05%) |
Oct 14, 2024 | 2.850 | 2.890 | 2.850 | 2.850 | 2,667 | -0.06(-2.02%) |
Oct 11, 2024 | 2.880 | 2.910 | 2.860 | 2.909 | 4,280 | -0.01(-0.38%) |
Oct 09, 2024 | 2.920 | 523 | +0.02(+0.86%) | |||
Oct 08, 2024 | 2.950 | 2.950 | 2.895 | 2.895 | 1,218 | +0.00(+0.17%) |
Oct 07, 2024 | 2.900 | 2.935 | 2.890 | 2.890 | 2,325 | -0.02(-0.69%) |
Oct 04, 2024 | 2.936 | 2.936 | 2.910 | 2.910 | 1,732 | -0.04(-1.52%) |
Oct 03, 2024 | 2.980 | 2.980 | 2.930 | 2.955 | 1,395 | -0.00(-0.17%) |
Oct 02, 2024 | 3.000 | 3.000 | 2.930 | 2.960 | 11,593 | +0.01(+0.34%) |
Oct 01, 2024 | 2.900 | 2.957 | 2.900 | 2.950 | 7,980 | +0.04(+1.38%) |
Sep 30, 2024 | 2.910 | 2.929 | 2.900 | 2.910 | 3,038 | +0.00(+0.00%) |
Sep 27, 2024 | 2.900 | 2.910 | 2.891 | 2.910 | 5,251 | +0.02(+0.69%) |
Sep 26, 2024 | 2.860 | 2.900 | 2.850 | 2.890 | 8,249 | +0.04(+1.40%) |
Sep 25, 2024 | 2.858 | 2.885 | 2.850 | 2.850 | 2,322 | +0.00(+0.00%) |
Sep 24, 2024 | 2.900 | 2.900 | 2.850 | 2.850 | 5,589 | -0.03(-1.04%) |
Sep 23, 2024 | 2.870 | 2.890 | 2.850 | 2.880 | 10,215 | -0.02(-0.69%) |
Sep 20, 2024 | 2.830 | 2.900 | 2.830 | 2.900 | 17,250 | +0.03(+1.05%) |
Sep 19, 2024 | 2.860 | 2.870 | 2.820 | 2.870 | 11,430 | +0.06(+2.14%) |
Sep 18, 2024 | 2.850 | 2.850 | 2.810 | 2.810 | 8,466 | -0.04(-1.40%) |
Sep 17, 2024 | 2.820 | 2.900 | 2.790 | 2.850 | 5,416 | +0.04(+1.42%) |
Sep 16, 2024 | 2.840 | 2.855 | 2.767 | 2.810 | 17,894 | -0.01(-0.35%) |
Sep 13, 2024 | 2.820 | 2.860 | 2.790 | 2.820 | 9,009 | +0.01(+0.36%) |
Sep 12, 2024 | 2.820 | 2.900 | 2.810 | 2.810 | 1,696 | +0.00(+0.00%) |
Sep 11, 2024 | 2.820 | 2.820 | 2.760 | 2.810 | 4,867 | -0.01(-0.35%) |
Sep 10, 2024 | 2.810 | 2.820 | 2.770 | 2.820 | 4,059 | -0.01(-0.35%) |
Sep 09, 2024 | 2.850 | 2.850 | 2.810 | 2.830 | 3,186 | -0.04(-1.39%) |
Sep 06, 2024 | 2.870 | 2.890 | 2.850 | 2.870 | 8,923 | +0.00(+0.17%) |
Sep 05, 2024 | 2.860 | 2.865 | 2.860 | 2.865 | 5,752 | -0.02(-0.87%) |
Sep 04, 2024 | 2.860 | 2.890 | 2.860 | 2.890 | 2,793 | +0.00(+0.15%) |
Sep 03, 2024 | 2.920 | 2.920 | 2.860 | 2.886 | 6,756 | -0.03(-1.01%) |
Aug 30, 2024 | 2.930 | 2.950 | 2.900 | 2.915 | 8,873 | -0.02(-0.51%) |
Aug 29, 2024 | 2.920 | 2.940 | 2.900 | 2.930 | 6,299 | +0.03(+1.01%) |
Aug 28, 2024 | 2.940 | 2.940 | 2.850 | 2.901 | 8,907 | -0.01(-0.49%) |
Aug 27, 2024 | 2.830 | 2.920 | 2.782 | 2.915 | 20,326 | +0.02(+0.54%) |
Aug 26, 2024 | 2.885 | 2.930 | 2.825 | 2.899 | 16,047 | -0.03(-1.05%) |
Aug 23, 2024 | 2.890 | 2.930 | 2.885 | 2.930 | 7,693 | +0.01(+0.34%) |
Aug 22, 2024 | 2.910 | 2.930 | 2.880 | 2.920 | 13,179 | +0.00(+0.00%) |
Aug 21, 2024 | 2.925 | 2.939 | 2.910 | 2.920 | 6,411 | +0.01(+0.34%) |
Aug 20, 2024 | 2.930 | 2.937 | 2.910 | 2.910 | 1,057 | -0.03(-1.02%) |
Aug 19, 2024 | 2.922 | 2.940 | 2.900 | 2.940 | 8,934 | +0.03(+1.20%) |
Aug 16, 2024 | 2.810 | 2.930 | 2.810 | 2.905 | 8,230 | +0.04(+1.57%) |
Aug 15, 2024 | 2.801 | 2.860 | 2.791 | 2.860 | 13,069 | +0.07(+2.46%) |
Aug 14, 2024 | 2.762 | 2.801 | 2.762 | 2.791 | 6,959 | +0.02(+0.71%) |
Aug 13, 2024 | 2.772 | 2.783 | 2.762 | 2.772 | 2,405 | -0.01(-0.20%) |
Aug 12, 2024 | 2.801 | 2.801 | 2.732 | 2.777 | 11,780 | +0.03(+1.28%) |
Aug 09, 2024 | 2.840 | 2.840 | 2.742 | 2.742 | 9,973 | -0.04(-1.59%) |
Aug 08, 2024 | 2.791 | 2.821 | 2.781 | 2.786 | 7,493 | +0.06(+2.34%) |
Aug 07, 2024 | 2.840 | 2.840 | 2.723 | 2.723 | 11,356 | -0.02(-0.71%) |
Aug 06, 2024 | 2.781 | 2.781 | 2.703 | 2.742 | 8,516 | +0.03(+1.06%) |
Aug 05, 2024 | 2.752 | 2.791 | 2.703 | 2.713 | 47,310 | -0.11(-3.91%) |
Aug 02, 2024 | 2.850 | 2.850 | 2.772 | 2.824 | 28,397 | -0.04(-1.27%) |