Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	36.80	37.74	36.68	37.17	303,296	+0.60(+1.64%)
Nov 20, 2024	37.00	37.09	36.38	36.57	293,811	-0.46(-1.24%)
Nov 19, 2024	36.64	37.44	36.64	37.03	165,582	-0.31(-0.83%)
Nov 18, 2024	37.66	37.91	37.29	37.34	183,529	-0.29(-0.77%)
Nov 15, 2024	38.17	38.45	37.35	37.63	229,387	-0.38(-1.00%)
Nov 14, 2024	38.34	38.34	37.74	38.01	281,718	-0.31(-0.81%)
Nov 13, 2024	38.62	38.95	38.00	38.32	362,453	+0.24(+0.63%)
Nov 12, 2024	38.08	38.63	37.90	38.08	391,172	-0.18(-0.47%)
Nov 11, 2024	38.25	39.06	38.10	38.26	686,483	+0.72(+1.92%)
Nov 08, 2024	37.28	37.87	36.96	37.54	288,777	+0.26(+0.70%)
Nov 07, 2024	37.95	38.54	36.85	37.28	411,143	-1.23(-3.19%)
Nov 06, 2024	35.97	38.52	35.94	38.51	842,440	+5.10(+15.26%)
Nov 05, 2024	32.98	33.54	32.81	33.41	502,922	+0.63(+1.92%)
Nov 04, 2024	33.14	33.14	32.57	32.78	322,922	-0.57(-1.71%)
Nov 01, 2024	33.80	34.27	33.33	33.35	264,033	-0.29(-0.86%)
Oct 31, 2024	34.04	34.24	33.64	33.64	259,529	-0.46(-1.35%)
Oct 30, 2024	33.69	34.63	33.69	34.10	363,991	+0.19(+0.56%)
Oct 29, 2024	33.71	33.93	33.37	33.91	394,451	+0.22(+0.65%)
Oct 28, 2024	32.58	33.82	32.56	33.69	590,476	+1.27(+3.92%)
Oct 25, 2024	32.85	33.29	32.29	32.42	686,896	-0.20(-0.61%)
Oct 24, 2024	32.39	32.80	32.18	32.62	961,449	+0.26(+0.80%)
Oct 23, 2024	31.94	32.71	31.94	32.36	1,005,371	+0.32(+1.00%)
Oct 22, 2024	32.05	32.31	31.28	32.04	2,483,438	+0.26(+0.82%)
Oct 21, 2024	32.65	33.20	31.65	31.78	5,775,894	-0.83(-2.55%)
Oct 18, 2024	33.16	33.28	32.58	32.61	195,219	-0.50(-1.51%)
Oct 17, 2024	32.86	33.40	32.76	33.11	236,453	-0.23(-0.69%)
Oct 16, 2024	33.33	33.64	33.03	33.34	193,371	+0.34(+1.03%)
Oct 15, 2024	32.53	33.78	32.29	33.00	194,583	+0.57(+1.76%)
Oct 14, 2024	31.88	32.62	31.60	32.43	134,014	+0.53(+1.66%)
Oct 11, 2024	31.37	32.38	31.37	31.90	291,549	+0.71(+2.28%)
Oct 10, 2024	31.11	31.40	30.97	31.19	114,313	-0.22(-0.70%)
Oct 09, 2024	31.03	31.80	31.03	31.41	90,094	+0.27(+0.87%)
Oct 08, 2024	31.58	31.61	31.11	31.14	97,049	-0.29(-0.92%)
Oct 07, 2024	31.41	31.55	31.16	31.43	169,428	-0.10(-0.32%)
Oct 04, 2024	31.40	31.98	31.27	31.53	160,518	+0.47(+1.51%)
Oct 03, 2024	30.42	31.06	30.15	31.06	226,154	+0.52(+1.70%)
Oct 02, 2024	30.44	31.07	30.43	30.54	232,169	+0.10(+0.33%)
Oct 01, 2024	31.42	31.45	30.00	30.44	289,076	-0.93(-2.96%)
Sep 30, 2024	30.95	31.62	30.88	31.37	207,656	+0.22(+0.71%)
Sep 27, 2024	31.70	31.70	30.91	31.15	222,598	-0.10(-0.32%)
Sep 26, 2024	31.54	31.70	31.14	31.25	211,006	+0.04(+0.13%)
Sep 25, 2024	31.80	31.91	31.16	31.21	311,610	-0.50(-1.58%)
Sep 24, 2024	32.29	32.41	31.58	31.71	219,920	-0.54(-1.67%)
Sep 23, 2024	32.60	33.00	31.93	32.25	234,456	-0.29(-0.89%)
Sep 20, 2024	33.29	33.32	32.52	32.54	702,694	-0.97(-2.89%)
Sep 19, 2024	33.29	33.55	32.26	33.51	512,073	+1.13(+3.49%)
Sep 18, 2024	33.03	34.19	32.30	32.38	318,266	-0.65(-1.97%)
Sep 17, 2024	32.58	33.08	32.16	33.03	362,552	+0.90(+2.80%)
Sep 16, 2024	32.27	32.60	31.69	32.13	179,180	-0.01(-0.03%)
Sep 13, 2024	31.84	32.23	31.62	32.14	239,709	+0.76(+2.42%)
Sep 12, 2024	32.00	32.15	31.01	31.38	257,192	-0.34(-1.07%)
Sep 11, 2024	30.53	31.86	30.47	31.72	480,442	+0.76(+2.45%)
Sep 10, 2024	30.95	31.02	30.11	30.96	487,033	+0.29(+0.95%)
Sep 09, 2024	30.88	31.13	30.46	30.67	393,328	-0.11(-0.36%)
Sep 06, 2024	31.59	32.07	30.62	30.78	416,570	-0.73(-2.32%)
Sep 05, 2024	32.16	32.38	31.05	31.51	979,060	-0.09(-0.28%)
Sep 04, 2024	30.63	32.14	30.39	31.60	1,309,501	+0.85(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.