Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 64.60 | 66.98 | 64.60 | 66.30 | 84,484 | +1.18(+1.81%) |
Sep 30, 2024 | 65.04 | 65.72 | 64.64 | 65.12 | 26,139 | -0.08(-0.12%) |
Sep 27, 2024 | 64.43 | 65.22 | 64.25 | 65.20 | 61,019 | +0.85(+1.32%) |
Sep 26, 2024 | 64.82 | 65.03 | 64.04 | 64.35 | 83,004 | -1.75(-2.65%) |
Sep 25, 2024 | 66.90 | 66.99 | 65.82 | 66.10 | 46,133 | -1.05(-1.56%) |
Sep 24, 2024 | 67.34 | 67.34 | 66.90 | 67.15 | 29,317 | +0.53(+0.80%) |
Sep 23, 2024 | 66.91 | 67.49 | 65.86 | 66.62 | 48,501 | -0.25(-0.37%) |
Sep 20, 2024 | 66.90 | 66.90 | 66.23 | 66.87 | 65,862 | -2.02(-2.93%) |
Sep 19, 2024 | 68.23 | 68.95 | 68.20 | 68.89 | 144,807 | +1.35(+2.00%) |
Sep 18, 2024 | 67.87 | 68.10 | 67.44 | 67.54 | 86,984 | -0.55(-0.81%) |
Sep 17, 2024 | 67.88 | 68.38 | 67.59 | 68.09 | 119,897 | +0.50(+0.74%) |
Sep 16, 2024 | 67.80 | 67.80 | 67.11 | 67.59 | 139,172 | +0.76(+1.14%) |
Sep 13, 2024 | 67.65 | 67.73 | 66.38 | 66.83 | 120,487 | -0.11(-0.16%) |
Sep 12, 2024 | 66.49 | 67.33 | 65.75 | 66.94 | 147,076 | +1.81(+2.78%) |
Sep 11, 2024 | 65.01 | 65.82 | 63.79 | 65.13 | 218,639 | +0.93(+1.45%) |
Sep 10, 2024 | 66.31 | 66.67 | 63.55 | 64.20 | 102,157 | -2.10(-3.17%) |
Sep 09, 2024 | 66.00 | 66.80 | 65.32 | 66.30 | 35,979 | +0.48(+0.73%) |
Sep 06, 2024 | 67.30 | 67.49 | 65.16 | 65.82 | 54,393 | -1.13(-1.69%) |
Sep 05, 2024 | 67.00 | 68.26 | 66.60 | 66.95 | 39,734 | +0.31(+0.47%) |
Sep 04, 2024 | 67.80 | 67.80 | 66.55 | 66.64 | 60,352 | -1.23(-1.82%) |
Sep 03, 2024 | 69.00 | 69.00 | 67.64 | 67.88 | 75,020 | -2.53(-3.59%) |
Aug 30, 2024 | 71.74 | 71.74 | 70.07 | 70.40 | 29,505 | -1.34(-1.87%) |
Aug 29, 2024 | 71.80 | 72.02 | 71.44 | 71.74 | 17,106 | +0.80(+1.13%) |
Aug 28, 2024 | 70.91 | 71.38 | 70.66 | 70.94 | 33,443 | -0.79(-1.10%) |
Aug 27, 2024 | 72.00 | 72.10 | 71.34 | 71.73 | 36,854 | -0.47(-0.65%) |
Aug 26, 2024 | 72.23 | 72.43 | 72.10 | 72.20 | 71,727 | +1.22(+1.72%) |
Aug 23, 2024 | 70.59 | 71.09 | 70.39 | 70.98 | 39,009 | +1.38(+1.98%) |
Aug 22, 2024 | 68.95 | 69.98 | 68.95 | 69.60 | 29,270 | +0.73(+1.06%) |
Aug 21, 2024 | 70.00 | 70.41 | 68.68 | 68.87 | 87,230 | -1.24(-1.77%) |
Aug 20, 2024 | 70.75 | 70.82 | 70.00 | 70.11 | 28,067 | -0.28(-0.40%) |
Aug 19, 2024 | 71.25 | 71.57 | 70.22 | 70.39 | 79,694 | -0.99(-1.39%) |
Aug 16, 2024 | 71.53 | 71.68 | 71.16 | 71.38 | 35,572 | -0.47(-0.65%) |
Aug 15, 2024 | 71.74 | 72.19 | 71.72 | 71.85 | 40,755 | +0.45(+0.63%) |
Aug 14, 2024 | 71.34 | 72.00 | 71.32 | 71.40 | 35,825 | -0.35(-0.49%) |
Aug 13, 2024 | 71.46 | 72.11 | 71.46 | 71.75 | 45,934 | -0.35(-0.49%) |
Aug 12, 2024 | 71.37 | 72.50 | 71.29 | 72.10 | 137,821 | +1.24(+1.75%) |
Aug 09, 2024 | 70.20 | 70.95 | 70.09 | 70.86 | 42,786 | +0.53(+0.75%) |
Aug 08, 2024 | 69.41 | 70.59 | 69.41 | 70.33 | 73,225 | +0.70(+1.01%) |
Aug 07, 2024 | 68.92 | 70.07 | 68.92 | 69.63 | 67,137 | +1.88(+2.77%) |
Aug 06, 2024 | 67.55 | 68.43 | 67.18 | 67.75 | 47,311 | -0.73(-1.07%) |
Aug 05, 2024 | 67.55 | 68.48 | 67.10 | 68.48 | 119,140 | -0.12(-0.17%) |
Aug 02, 2024 | 69.17 | 69.17 | 67.80 | 68.60 | 221,058 | -2.62(-3.68%) |