Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 2.150 | 2.230 | 2.070 | 2.070 | 3,000 | -0.03(-1.43%) |
Nov 29, 2018 | 2.110 | 2.150 | 2.080 | 2.100 | 7,310 | -0.13(-5.83%) |
Nov 28, 2018 | 2.270 | 2.270 | 2.010 | 2.230 | 6,317 | -0.02(-0.89%) |
Nov 27, 2018 | 2.200 | 2.310 | 2.200 | 2.250 | 10,001 | +0.12(+5.63%) |
Nov 26, 2018 | 2.180 | 2.222 | 2.130 | 2.130 | 9,039 | -0.02(-0.93%) |
Nov 23, 2018 | 2.320 | 2.320 | 2.135 | 2.150 | 1,800 | +0.11(+5.39%) |
Nov 21, 2018 | 2.040 | 2.040 | 2.040 | 0 | +0.04(+2.00%) | |
Nov 20, 2018 | 2.070 | 2.110 | 1.900 | 2.000 | 18,473 | -0.00(-0.25%) |
Nov 19, 2018 | 2.310 | 2.400 | 2.000 | 2.005 | 15,845 | -0.25(-10.89%) |
Nov 16, 2018 | 2.310 | 2.310 | 2.100 | 2.250 | 22,800 | -0.01(-0.44%) |
Nov 15, 2018 | 2.440 | 2.440 | 2.244 | 2.260 | 2,294 | -0.22(-8.87%) |
Nov 14, 2018 | 2.210 | 2.480 | 2.210 | 2.480 | 10,890 | +0.27(+12.22%) |
Nov 13, 2018 | 2.290 | 2.324 | 2.210 | 2.210 | 4,343 | -0.08(-3.49%) |
Nov 12, 2018 | 2.322 | 2.322 | 2.290 | 2.290 | 1,635 | -0.02(-0.87%) |
Nov 09, 2018 | 2.300 | 2.360 | 2.300 | 2.310 | 3,500 | -0.00(-0.00%) |
Nov 08, 2018 | 2.330 | 2.350 | 2.310 | 2.310 | 7,137 | -0.04(-1.70%) |
Nov 07, 2018 | 2.382 | 2.382 | 2.330 | 2.350 | 2,825 | +0.02(+0.86%) |
Nov 06, 2018 | 2.400 | 2.468 | 2.330 | 2.330 | 6,075 | -0.01(-0.43%) |
Nov 05, 2018 | 2.330 | 2.440 | 2.330 | 2.340 | 3,707 | -0.02(-0.85%) |
Nov 02, 2018 | 2.390 | 2.490 | 2.360 | 2.360 | 1,900 | -0.11(-4.45%) |
Nov 01, 2018 | 2.250 | 2.569 | 2.250 | 2.470 | 8,656 | +0.16(+6.93%) |
Oct 31, 2018 | 2.357 | 2.458 | 2.273 | 2.310 | 1,740 | -0.10(-4.22%) |
Oct 30, 2018 | 2.400 | 2.470 | 2.210 | 2.412 | 23,116 | +0.00(+0.08%) |
Oct 29, 2018 | 2.400 | 2.650 | 2.400 | 2.410 | 14,961 | +0.04(+1.69%) |
Oct 26, 2018 | 2.400 | 2.400 | 2.370 | 2.370 | 4,700 | -0.03(-1.25%) |
Oct 25, 2018 | 2.420 | 2.469 | 2.400 | 2.400 | 10,332 | -0.04(-1.72%) |
Oct 24, 2018 | 2.460 | 2.740 | 2.410 | 2.442 | 11,749 | +0.01(+0.25%) |
Oct 23, 2018 | 2.400 | 2.544 | 2.400 | 2.436 | 7,361 | +0.02(+0.66%) |
Oct 22, 2018 | 2.510 | 2.552 | 2.400 | 2.420 | 11,956 | -0.08(-3.20%) |
Oct 19, 2018 | 2.620 | 2.750 | 2.470 | 2.500 | 7,200 | -0.10(-3.85%) |
Oct 18, 2018 | 2.570 | 2.780 | 2.570 | 2.600 | 20,985 | +0.09(+3.59%) |
Oct 17, 2018 | 2.490 | 2.572 | 2.370 | 2.510 | 10,067 | -0.10(-3.83%) |
Oct 16, 2018 | 2.500 | 3.100 | 2.470 | 2.610 | 60,356 | +0.18(+7.34%) |
Oct 15, 2018 | 2.450 | 2.620 | 2.320 | 2.432 | 6,706 | -0.07(-2.74%) |
Oct 12, 2018 | 2.550 | 2.590 | 2.420 | 2.500 | 10,800 | +0.08(+3.31%) |
Oct 11, 2018 | 2.300 | 2.739 | 2.300 | 2.420 | 27,309 | +0.11(+4.76%) |
Oct 10, 2018 | 2.250 | 2.850 | 2.250 | 2.310 | 47,817 | +0.06(+2.67%) |
Oct 09, 2018 | 2.260 | 2.340 | 2.250 | 2.250 | 13,314 | -0.06(-2.40%) |
Oct 08, 2018 | 2.350 | 2.370 | 2.250 | 2.305 | 15,032 | -0.06(-2.73%) |
Oct 05, 2018 | 2.400 | 2.430 | 2.270 | 2.370 | 12,200 | -0.08(-3.25%) |
Oct 04, 2018 | 2.400 | 2.450 | 2.390 | 2.450 | 7,243 | +0.06(+2.49%) |
Oct 03, 2018 | 2.380 | 2.450 | 2.380 | 2.390 | 9,245 | -0.02(-0.83%) |
Oct 02, 2018 | 2.480 | 2.600 | 2.250 | 2.410 | 32,425 | -0.08(-3.21%) |
Oct 01, 2018 | 2.630 | 2.671 | 2.410 | 2.490 | 36,892 | -0.14(-5.33%) |
Sep 28, 2018 | 2.750 | 2.750 | 2.630 | 2.630 | 11,300 | +0.00(+0.00%) |
Sep 27, 2018 | 2.630 | 2.680 | 2.630 | 2.630 | 8,941 | -0.01(-0.38%) |
Sep 26, 2018 | 2.760 | 2.760 | 2.630 | 2.640 | 5,434 | +0.01(+0.38%) |
Sep 25, 2018 | 2.650 | 2.740 | 2.630 | 2.630 | 13,419 | -0.04(-1.50%) |
Sep 24, 2018 | 2.640 | 2.790 | 2.640 | 2.670 | 11,335 | +0.04(+1.52%) |
Sep 21, 2018 | 2.750 | 2.800 | 2.630 | 2.630 | 23,300 | -0.12(-4.36%) |
Sep 20, 2018 | 2.660 | 2.770 | 2.660 | 2.750 | 12,321 | +0.11(+4.17%) |
Sep 19, 2018 | 2.790 | 2.805 | 2.640 | 2.640 | 13,719 | -0.06(-2.22%) |
Sep 18, 2018 | 2.640 | 2.750 | 2.618 | 2.700 | 12,452 | +0.04(+1.50%) |
Sep 17, 2018 | 2.600 | 2.750 | 2.600 | 2.660 | 9,705 | +0.03(+1.14%) |
Sep 14, 2018 | 2.880 | 2.880 | 2.610 | 2.630 | 82,500 | -0.28(-9.62%) |
Sep 13, 2018 | 3.100 | 3.100 | 2.700 | 2.910 | 91,788 | -0.15(-4.90%) |
Sep 12, 2018 | 3.120 | 3.160 | 3.060 | 3.060 | 9,427 | -0.06(-1.92%) |
Sep 11, 2018 | 3.160 | 3.180 | 2.949 | 3.120 | 33,783 | -0.09(-2.80%) |
Sep 10, 2018 | 3.190 | 3.349 | 3.090 | 3.210 | 8,703 | +0.06(+1.90%) |
Sep 07, 2018 | 3.120 | 3.300 | 3.120 | 3.150 | 20,300 | +0.00(+0.00%) |
Sep 06, 2018 | 3.190 | 3.280 | 3.120 | 3.150 | 9,377 | +0.02(+0.64%) |
Sep 05, 2018 | 3.240 | 3.265 | 3.061 | 3.130 | 35,802 | -0.11(-3.40%) |