Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 1.150 | 1.170 | 1.090 | 1.090 | 58,800 | -0.05(-4.39%) |
May 16, 2024 | 1.100 | 1.190 | 1.100 | 1.140 | 41,467 | +0.02(+1.79%) |
May 15, 2024 | 1.130 | 1.146 | 1.100 | 1.120 | 28,385 | +0.00(+0.00%) |
May 14, 2024 | 1.080 | 1.150 | 1.077 | 1.120 | 69,847 | +0.05(+4.19%) |
May 13, 2024 | 1.090 | 1.110 | 1.070 | 1.075 | 41,381 | -0.04(-3.15%) |
May 10, 2024 | 1.170 | 1.190 | 1.030 | 1.110 | 151,301 | -0.12(-9.76%) |
May 09, 2024 | 1.230 | 1.280 | 1.200 | 1.230 | 38,166 | +0.01(+0.82%) |
May 08, 2024 | 1.230 | 1.250 | 1.190 | 1.220 | 34,950 | -0.04(-3.17%) |
May 07, 2024 | 1.220 | 1.290 | 1.220 | 1.260 | 39,316 | +0.00(+0.00%) |
May 06, 2024 | 1.210 | 1.300 | 1.210 | 1.260 | 50,336 | +0.05(+4.13%) |
May 03, 2024 | 1.200 | 1.260 | 1.180 | 1.210 | 62,335 | +0.01(+0.83%) |
May 02, 2024 | 1.190 | 1.200 | 1.150 | 1.200 | 32,825 | +0.01(+0.84%) |
May 01, 2024 | 1.140 | 1.200 | 1.140 | 1.190 | 27,200 | +0.03(+2.59%) |
Apr 30, 2024 | 1.150 | 1.200 | 1.130 | 1.160 | 75,293 | -0.01(-0.85%) |
Apr 29, 2024 | 1.110 | 1.210 | 1.110 | 1.170 | 113,600 | +0.06(+5.41%) |
Apr 26, 2024 | 1.150 | 1.180 | 1.110 | 1.110 | 22,634 | -0.03(-2.63%) |
Apr 25, 2024 | 1.130 | 1.170 | 1.120 | 1.140 | 15,357 | +0.00(+0.00%) |
Apr 24, 2024 | 1.140 | 1.180 | 1.130 | 1.140 | 32,978 | -0.01(-0.87%) |
Apr 23, 2024 | 1.130 | 1.178 | 1.130 | 1.150 | 10,270 | +0.00(+0.00%) |
Apr 22, 2024 | 1.130 | 1.160 | 1.121 | 1.150 | 26,323 | +0.00(+0.00%) |
Apr 19, 2024 | 1.140 | 1.170 | 1.140 | 1.150 | 18,433 | -0.01(-0.86%) |
Apr 18, 2024 | 1.110 | 1.185 | 1.091 | 1.160 | 216,750 | +0.02(+1.75%) |
Apr 17, 2024 | 1.161 | 1.161 | 1.120 | 1.140 | 33,229 | -0.03(-2.56%) |
Apr 16, 2024 | 1.170 | 1.179 | 1.150 | 1.170 | 35,545 | -0.01(-1.11%) |
Apr 15, 2024 | 1.180 | 1.212 | 1.170 | 1.183 | 39,417 | -0.02(-1.41%) |
Apr 12, 2024 | 1.240 | 1.250 | 1.180 | 1.200 | 54,804 | -0.04(-3.23%) |
Apr 11, 2024 | 1.200 | 1.270 | 1.190 | 1.240 | 28,244 | +0.03(+2.48%) |
Apr 10, 2024 | 1.240 | 1.260 | 1.185 | 1.210 | 41,967 | -0.06(-4.72%) |
Apr 09, 2024 | 1.260 | 1.290 | 1.250 | 1.270 | 93,112 | +0.05(+4.10%) |
Apr 08, 2024 | 1.250 | 1.270 | 1.220 | 1.220 | 44,051 | +0.00(+0.00%) |
Apr 05, 2024 | 1.130 | 1.286 | 1.130 | 1.220 | 157,062 | +0.07(+6.09%) |
Apr 04, 2024 | 1.130 | 1.190 | 1.114 | 1.150 | 134,904 | +0.03(+2.68%) |
Apr 03, 2024 | 1.070 | 1.150 | 1.069 | 1.120 | 65,434 | +0.03(+2.75%) |
Apr 02, 2024 | 1.100 | 1.143 | 1.080 | 1.090 | 42,081 | -0.02(-1.80%) |