Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2024 | 1.480 | 1.490 | 1.440 | 1.470 | 11,150 | +0.03(+2.08%) |
Mar 26, 2024 | 1.410 | 1.480 | 1.410 | 1.440 | 28,518 | -0.07(-4.36%) |
Mar 25, 2024 | 1.450 | 1.520 | 1.450 | 1.506 | 5,429 | -0.01(-0.94%) |
Mar 22, 2024 | 1.462 | 1.520 | 1.462 | 1.520 | 4,016 | +0.02(+1.33%) |
Mar 21, 2024 | 1.450 | 1.534 | 1.450 | 1.500 | 23,317 | +0.03(+2.04%) |
Mar 20, 2024 | 1.500 | 1.700 | 1.430 | 1.470 | 110,512 | -0.03(-2.00%) |
Mar 19, 2024 | 1.440 | 1.513 | 1.430 | 1.500 | 6,436 | +0.03(+2.04%) |
Mar 18, 2024 | 1.460 | 1.522 | 1.430 | 1.470 | 19,103 | +0.03(+2.08%) |
Mar 15, 2024 | 1.530 | 1.530 | 1.440 | 1.440 | 15,918 | -0.06(-4.00%) |
Mar 14, 2024 | 1.500 | 1.530 | 1.440 | 1.500 | 26,755 | +0.03(+2.04%) |
Mar 13, 2024 | 1.505 | 1.505 | 1.450 | 1.470 | 16,814 | -0.06(-3.63%) |
Mar 12, 2024 | 1.520 | 1.617 | 1.464 | 1.525 | 11,495 | +0.04(+2.38%) |
Mar 11, 2024 | 1.490 | 1.500 | 1.490 | 1.490 | 2,617 | -0.01(-0.33%) |
Mar 08, 2024 | 1.470 | 1.530 | 1.450 | 1.495 | 5,111 | +0.07(+4.97%) |
Mar 07, 2024 | 1.450 | 1.480 | 1.400 | 1.424 | 12,276 | -0.06(-4.09%) |
Mar 06, 2024 | 1.470 | 1.500 | 1.450 | 1.485 | 6,597 | +0.02(+1.02%) |
Mar 05, 2024 | 1.500 | 1.539 | 1.460 | 1.470 | 6,165 | -0.02(-1.34%) |
Mar 04, 2024 | 1.550 | 1.545 | 1.460 | 1.490 | 8,745 | -0.02(-1.04%) |
Mar 01, 2024 | 1.522 | 1.530 | 1.450 | 1.506 | 22,944 | -0.03(-2.23%) |
Feb 29, 2024 | 1.520 | 1.610 | 1.520 | 1.540 | 6,378 | -0.01(-0.65%) |
Feb 28, 2024 | 1.550 | 1.636 | 1.550 | 1.550 | 6,698 | +0.00(+0.00%) |
Feb 27, 2024 | 1.500 | 1.640 | 1.500 | 1.550 | 9,069 | +0.04(+2.65%) |
Feb 26, 2024 | 1.500 | 1.655 | 1.500 | 1.510 | 27,317 | -0.04(-2.58%) |
Feb 23, 2024 | 1.670 | 1.670 | 1.550 | 1.550 | 17,439 | -0.13(-7.74%) |
Feb 22, 2024 | 1.620 | 1.719 | 1.618 | 1.680 | 51,487 | +0.06(+3.70%) |
Feb 21, 2024 | 1.640 | 1.650 | 1.598 | 1.620 | 14,458 | -0.04(-2.41%) |
Feb 20, 2024 | 1.650 | 1.670 | 1.594 | 1.660 | 5,332 | -0.01(-0.60%) |
Feb 16, 2024 | 1.723 | 1.723 | 1.640 | 1.670 | 8,085 | -0.06(-3.47%) |
Feb 15, 2024 | 1.550 | 1.730 | 1.550 | 1.730 | 30,356 | +0.10(+6.13%) |
Feb 14, 2024 | 1.520 | 1.750 | 1.520 | 1.630 | 76,888 | +0.15(+10.14%) |
Feb 13, 2024 | 1.500 | 1.500 | 1.500 | 1.480 | 7,160 | -0.03(-1.99%) |
Feb 12, 2024 | 1.410 | 1.550 | 1.410 | 1.510 | 40,740 | +0.07(+4.86%) |
Feb 09, 2024 | 1.390 | 1.445 | 1.390 | 1.440 | 4,811 | +0.03(+2.13%) |
Feb 08, 2024 | 1.390 | 1.440 | 1.390 | 1.410 | 26,663 | +0.01(+0.86%) |
Feb 07, 2024 | 1.380 | 1.405 | 1.380 | 1.398 | 2,851 | -0.00(-0.14%) |
Feb 06, 2024 | 1.410 | 1.410 | 1.360 | 1.400 | 5,192 | +0.00(+0.01%) |
Feb 05, 2024 | 1.340 | 1.400 | 1.320 | 1.400 | 9,551 | +0.03(+2.18%) |
Feb 02, 2024 | 1.380 | 1.400 | 1.351 | 1.370 | 13,104 | +0.01(+0.74%) |
Feb 01, 2024 | 1.386 | 1.429 | 1.340 | 1.360 | 23,536 | -0.04(-2.86%) |
Jan 31, 2024 | 1.370 | 1.420 | 1.365 | 1.400 | 10,330 | +0.02(+1.45%) |
Jan 30, 2024 | 1.380 | 1.410 | 1.370 | 1.380 | 3,756 | -0.04(-2.82%) |
Jan 29, 2024 | 1.440 | 1.450 | 1.400 | 1.420 | 6,093 | -0.04(-2.74%) |
Jan 26, 2024 | 1.370 | 1.460 | 1.370 | 1.460 | 3,455 | +0.09(+6.57%) |
Jan 25, 2024 | 1.390 | 1.420 | 1.360 | 1.370 | 4,822 | +0.01(+0.74%) |
Jan 24, 2024 | 1.390 | 1.450 | 1.360 | 1.360 | 19,398 | -0.02(-1.45%) |
Jan 23, 2024 | 1.390 | 1.440 | 1.370 | 1.380 | 8,411 | -0.01(-0.72%) |
Jan 22, 2024 | 1.430 | 1.460 | 1.380 | 1.390 | 14,804 | -0.04(-2.80%) |
Jan 19, 2024 | 1.440 | 1.460 | 1.360 | 1.430 | 28,817 | +0.01(+0.70%) |
Jan 18, 2024 | 1.530 | 1.530 | 1.415 | 1.420 | 21,997 | -0.08(-5.33%) |
Jan 17, 2024 | 1.550 | 1.556 | 1.485 | 1.500 | 11,361 | -0.02(-1.32%) |
Jan 16, 2024 | 1.480 | 1.540 | 1.430 | 1.520 | 60,590 | +0.06(+4.11%) |
Jan 12, 2024 | 1.455 | 1.476 | 1.420 | 1.460 | 9,471 | +0.00(+0.00%) |
Jan 11, 2024 | 1.480 | 1.480 | 1.400 | 1.460 | 15,223 | +0.00(+0.00%) |
Jan 10, 2024 | 1.450 | 1.466 | 1.400 | 1.460 | 20,176 | +0.02(+1.39%) |
Jan 09, 2024 | 1.460 | 1.494 | 1.412 | 1.440 | 17,163 | -0.04(-2.70%) |
Jan 08, 2024 | 1.536 | 1.536 | 1.430 | 1.480 | 17,304 | -0.01(-0.67%) |
Jan 05, 2024 | 1.470 | 1.530 | 1.420 | 1.490 | 27,023 | +0.05(+3.47%) |
Jan 04, 2024 | 1.560 | 1.560 | 1.420 | 1.440 | 17,062 | +0.05(+3.60%) |
Jan 03, 2024 | 1.420 | 1.430 | 1.380 | 1.390 | 8,165 | +0.01(+0.72%) |