Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2025	0.0824	0.0824	0.0720	0.0760	15,518,700	-0.00(-4.52%)
May 20, 2025	0.0720	0.0812	0.0714	0.0796	34,996,928	+0.01(+11.48%)
May 19, 2025	0.0669	0.0780	0.0669	0.0714	29,725,308	+0.00(+6.57%)
May 16, 2025	0.0837	0.0837	0.0642	0.0670	157,447,792	+0.01(+11.67%)
May 15, 2025	0.0700	0.0700	0.0600	0.0600	28,266,454	-0.03(-36.37%)
May 14, 2025	0.0899	0.1040	0.0871	0.0943	62,796,872	+0.01(+5.96%)
May 13, 2025	0.0964	0.0985	0.0865	0.0890	26,980,132	-0.01(-6.22%)
May 12, 2025	0.1000	0.1000	0.0910	0.0949	34,034,752	-0.00(-2.87%)
May 09, 2025	0.0920	0.1011	0.0864	0.0977	28,368,528	-0.00(-0.31%)
May 08, 2025	0.1001	0.1120	0.0917	0.0980	48,205,520	+0.01(+8.29%)
May 07, 2025	0.0923	0.1090	0.0870	0.0905	157,910,016	+0.01(+6.47%)
May 06, 2025	0.0831	0.0942	0.0810	0.0850	36,867,000	-0.00(-3.74%)
May 05, 2025	0.0931	0.1099	0.0850	0.0883	237,694,368	+0.02(+21.12%)
May 02, 2025	0.0900	0.0946	0.0700	0.0729	33,887,224	-0.02(-21.78%)
May 01, 2025	0.1075	0.1075	0.0900	0.0932	34,451,284	-0.01(-10.98%)
Apr 30, 2025	0.0979	0.1095	0.0900	0.1047	77,027,544	+0.00(+2.25%)
Apr 29, 2025	0.1520	0.1527	0.0850	0.1024	248,817,136	-0.03(-23.58%)
Apr 28, 2025	0.0617	0.1475	0.0563	0.1340	1,867,811,968	+0.09(+175.72%)
Apr 25, 2025	0.0602	0.0680	0.0440	0.0486	340,912,096	+0.01(+24.62%)
Apr 24, 2025	0.0400	0.0446	0.0390	0.0390	33,161,928	-0.02(-32.76%)
Apr 23, 2025	0.0667	0.0774	0.0526	0.0580	731,891,840	+0.03(+93.33%)
Apr 22, 2025	0.0345	0.0345	0.0276	0.0300	31,423,916	+0.00(+7.91%)
Apr 21, 2025	0.0296	0.0309	0.0253	0.0278	5,220,302	-0.00(-5.76%)
Apr 17, 2025	0.0300	0.0312	0.0294	0.0295	4,249,122	-0.00(-4.53%)
Apr 16, 2025	0.0334	0.0337	0.0280	0.0309	6,995,164	-0.00(-10.17%)
Apr 15, 2025	0.0349	0.0351	0.0324	0.0344	5,927,422	-0.00(-0.29%)
Apr 14, 2025	0.0351	0.0352	0.0329	0.0345	12,315,756	+0.00(+7.81%)
Apr 11, 2025	0.0337	0.0337	0.0295	0.0320	8,659,636	+0.00(+1.91%)
Apr 10, 2025	0.0297	0.0334	0.0273	0.0314	27,678,068	+0.00(+10.18%)
Apr 09, 2025	0.0307	0.0307	0.0218	0.0285	24,127,012	-0.01(-15.43%)
Apr 08, 2025	0.0372	0.0387	0.0323	0.0337	17,280,360	-0.01(-22.17%)
Apr 07, 2025	0.0446	0.0472	0.0425	0.0433	17,954,182	-0.01(-14.60%)
Apr 04, 2025	0.0456	0.0546	0.0448	0.0507	15,691,453	+0.00(+7.87%)
Apr 03, 2025	0.0449	0.0500	0.0430	0.0470	8,811,476	-0.00(-5.62%)
Apr 02, 2025	0.0498	0.0600	0.0474	0.0498	95,878,872	+0.01(+15.28%)
Apr 01, 2025	0.0510	0.0510	0.0415	0.0432	12,780,629	-0.00(-7.30%)
Mar 31, 2025	0.0510	0.0580	0.0430	0.0466	16,183,092	-0.01(-20.61%)
Mar 28, 2025	0.0775	0.0781	0.0550	0.0587	41,799,100	-0.03(-36.61%)
Mar 27, 2025	0.0795	0.0926	0.0771	0.0926	73,683,232	+0.02(+23.47%)
Mar 26, 2025	0.0690	0.0805	0.0685	0.0750	49,610,208	+0.01(+12.11%)
Mar 25, 2025	0.0670	0.0687	0.0620	0.0669	16,756,194	-0.00(-4.43%)
Mar 24, 2025	0.0667	0.0788	0.0662	0.0700	37,861,548	+0.00(+5.42%)
Mar 21, 2025	0.0730	0.0739	0.0621	0.0664	37,122,776	-0.01(-13.77%)
Mar 20, 2025	0.0768	0.0876	0.0740	0.0770	162,212,464	+0.01(+6.94%)
Mar 19, 2025	0.0674	0.0720	0.0612	0.0720	59,095,004	+0.00(+3.45%)
Mar 18, 2025	0.0732	0.0742	0.0629	0.0696	43,782,088	-0.04(-34.09%)
Mar 17, 2025	0.1117	0.1121	0.1030	0.1056	20,835,336	-0.01(-6.55%)
Mar 14, 2025	0.1110	0.1350	0.1100	0.1130	12,884,598	-0.00(-0.18%)
Mar 13, 2025	0.1120	0.1247	0.1120	0.1132	4,305,229	-0.01(-7.06%)
Mar 12, 2025	0.1309	0.1349	0.1206	0.1218	6,714,341	-0.02(-11.74%)
Mar 11, 2025	0.1297	0.1498	0.1270	0.1380	12,944,726	+0.01(+6.15%)
Mar 10, 2025	0.1500	0.1500	0.1244	0.1300	16,404,277	-0.03(-17.20%)
Mar 07, 2025	0.1848	0.1850	0.1440	0.1570	43,619,848	-0.06(-26.98%)
Mar 06, 2025	0.1935	0.2888	0.1900	0.2150	690,392,128	+0.11(+110.17%)
Mar 05, 2025	0.1033	0.1097	0.0914	0.1023	6,726,557	-0.00(-2.57%)
Mar 04, 2025	0.1111	0.1144	0.0820	0.1050	44,901,236	-0.03(-21.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.